Li Auto (LI) Options Chain & Prices $28.60 +0.52 (+1.83%) As of 12:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LI Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/27/2025$23.50$0.006Put2 - 27(+7)73.11% (+23.46%)-0.00889816/27/2025$23.50$4.624Call1 - 10(+0)73.11% (+23.46%)0.9909216/27/2025$24.50$0.014Put55 - 86(+81)64.87% (+21.88%)-0.02019126/27/2025$25.00$0.020Put2710 - 46(+2)60.17% (+18.17%)-0.02968566/27/2025$25.00$3.139Call71311(+0)60.17% (+18.17%)0.97015266/27/2025$25.50$0.030Put3534 - 70(+67)55.46% (+14.07%)-0.0444766/27/2025$25.50$2.648Call2 - 16(+6)55.46% (+14.07%)0.9553926/27/2025$26.00$0.048Put1,025894128179(+43)51.64% (+10.60%)-0.071423296/27/2025$26.00$2.167Call83125937(+14)51.64% (+12.51%)0.928487296/27/2025$26.50$0.087Put3420135(+2)49.14% (+7.86%)-0.1211923 Get the Latest News and Ratings for LI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Li Auto and its competitors with MarketBeat's FREE daily newsletter. 6/27/2025$26.50$1.707Call14123112154(+92)49.14% (+7.86%)0.878847206/27/2025$27.00$0.158Put1452385358(-9)47.60% (+5.69%)-0.19858236/27/2025$27.00$1.281Call401822165(+57)47.54% (+5.61%)0.797976136/27/2025$27.50$0.287Put64351119(+5)46.43% (+3.80%)-0.316651176/27/2025$27.50$0.906Call27515464217(+84)46.43% (+3.80%)0.684128486/27/2025$28.00$0.481Put2051113295(+1)45.80% (+2.01%)-0.456461246/27/2025$28.00$0.600Call715542105181(+3)42.41% (-1.38%)0.5450091306/27/2025$28.50$0.756Put2111828(+1)45.83% (-0.28%)-0.601852136/27/2025$28.50$0.374Call53231810090(+0)46.48% (+0.36%)0.4004071056/27/2025$29.00$1.106Put936216(+0)46.53% (-2.78%)-0.72916546/27/2025$29.00$0.229Call916111593(+1)46.49% (-2.67%)0.278422326/27/2025$29.50$1.515Put7 - 61(+0)47.84% (-5.06%)-0.8251226/27/2025$29.50$0.131Call4841512561(+0)47.84% (-5.06%)0.17827186/27/2025$30.00$0.081Call1197026317(+0)49.75% (-6.71%)0.116772386/27/2025$30.50$0.050Call3 - 218(+0)52.54% (-7.85%)0.07543836/27/2025$31.00$2.921Put16 - 16105(+0)55.68% (-8.45%)-0.9520276/27/2025$31.00$0.034Call11110400(+4)55.68% (-8.45%)0.0515826/27/2025$31.50$0.024Call6158(+0)59.03% (-8.77%)0.03662826/27/2025$32.00$0.018Call51 - 49194(+0)62.32% (-8.92%)0.02725476/27/2025$34.00$5.898Put11 - 0(+0)76.15% (-8.97%)-0.99345916/27/2025$34.00$0.007Call1414 - 45(+0)75.99% (-8.96%)0.0100857End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RACE Options Data HMC Options Data STLA Options Data XPEV Options Data RIVN Options Data MGA Options Data ALV Options Data VFS Options Data LCID Options Data IEP Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LI) was last updated on 6/24/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Li Auto Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Li Auto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LI Stock Free LI Stock Alerts