Cronos Group (CRON) Stock Chart & Stock Price History $2.07 -0.07 (-3.27%) Closing price 05/19/2025 04:00 PM EasternExtended Trading$2.07 +0.00 (+0.19%) As of 08:33 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cronos Group Stock Price Performance The Cronos Group (CRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.54%, with a year-to-date return of 2.48%. In the past month, the stock has increased 16.95%, reflecting recent market activity. As of the latest close, Cronos Group traded at $2.07 with a market cap of $797.79 million and volume of 2.02 million shares. Five years ago, the stock traded at $5.54, representing a 62.64% decrease over that period. At the time, it had a market cap of $1.95 billion and a volume of 4.68 million shares. Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+16.95%3 Month Performance+6.70%Year-To-Date Performance+2.48%1 Year Performance-25.54%5 Year Performance-62.64% CRON Stock Chart for Tuesday, May, 20, 2025 CRON Chart by TradingView Cronos Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$2.14$2.07-3.27%$2.15$2.052.02 million shs$797.79 million05/16/2025$2.08$2.14+2.88%$2.14$2.072.69 million shs$824.77 million05/15/2025$2.06$2.08+0.97%$2.10$2.042.97 million shs$801.65 million05/14/2025$2.04$2.06+0.98%$2.08$2.022.37 million shs$793.94 million05/13/2025$2.05$2.04-0.49%$2.10$2.033.09 million shs$786.23 million05/12/2025$1.98$2.05+3.54%$2.06$1.972.92 million shs$790.08 million05/09/2025$2.00$1.98-0.75%$2.04$1.981.48 million shs$763.11 million05/08/2025$1.85$2.00+7.84%$2.06$1.973.94 million shs$768.89 million05/07/2025$1.85$1.85$1.89$1.841.46 million shs$713.00 million05/06/2025$1.90$1.85-2.63%$1.90$1.831.46 million shs$713.00 million Get the Latest News and Ratings for CRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$1.84$1.90+3.26%$1.91$1.812.02 million shs$732.27 million05/02/2025$1.87$1.84-1.60%$1.88$1.841.04 million shs$709.15 million05/01/2025$1.88$1.87-0.53%$1.89$1.841.07 million shs$720.71 million04/30/2025$1.85$1.88+1.62%$1.92$1.802.78 million shs$724.57 million04/29/2025$1.83$1.85+1.09%$1.89$1.811.58 million shs$713.00 million04/28/2025$1.80$1.83+1.67%$1.84$1.781.31 million shs$705.30 million04/25/2025$1.85$1.80-2.70%$1.87$1.792.35 million shs$693.73 million04/24/2025$1.79$1.85+3.35%$1.86$1.792.20 million shs$713.00 million04/23/2025$1.77$1.79+1.13%$1.81$1.761.17 million shs$689.88 million04/22/2025$1.74$1.77+1.72%$1.78$1.731.14 million shs$682.17 million04/21/2025$1.77$1.74-1.69%$1.76$1.701.45 million shs$670.61 million Related Companies CRNX Stock Price Chart ALVO Stock Price Chart SRRK Stock Price Chart MRUS Stock Price Chart ACAD Stock Price Chart CPRX Stock Price Chart MOR Stock Price Chart PTGX Stock Price Chart MTSR Stock Price Chart XENE Stock Price Chart Receive CRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRON) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Is Elon Musk’s New Device Getting so Popular?Many folks who’ve used it are raving online, calling it…“A game-changer”... an “amazing product”... and “amazi...Brownstone Research | SponsoredLenin was right all along… It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cronos Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cronos Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRON Stock Free CRON Stock Alerts