Fonar (FONR) Stock Chart & Stock Price History $14.18 +0.12 (+0.85%) Closing price 04:00 PM EasternExtended Trading$14.18 0.00 (-0.04%) As of 04:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fonar Stock Price Performance The Fonar (FONR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of -6.34%. In the past month, the stock has increased 0.35%, reflecting recent market activity. As of the latest close, Fonar traded at $14.06 with a market cap of $87.17 million and volume of 17,800 shares. Five years ago, the stock traded at $23.67, representing a 40.09% decrease over that period. At the time, it had a market cap of $154.74 million and a volume of 42,500 shares. Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance+0.35%3 Month Performance+2.68%Year-To-Date Performance-6.34%1 Year Performance-6.28%5 Year Performance-40.09% FONR Stock Chart for Friday, June, 20, 2025 FONR Chart by TradingView Fonar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$14.06$14.18+0.85%$14.24$13.6220,778 shs$87.92 million06/19/2025$14.06$14.06$14.29$13.8017,800 shs$87.17 million06/18/2025$14.08$14.06-0.14%$14.29$13.8017,800 shs$87.17 million06/17/2025$14.21$14.08-0.91%$14.36$13.9712,602 shs$87.34 million06/16/2025$14.55$14.21-2.34%$14.60$14.2116,665 shs$88.15 million06/13/2025$14.50$14.55+0.34%$14.55$14.395,141 shs$90.25 million06/12/2025$14.51$14.50-0.07%$14.53$14.1028,499 shs$89.94 million06/11/2025$14.85$14.51-2.29%$14.98$14.2622,208 shs$90.01 million06/10/2025$14.38$14.85+3.27%$15.00$14.429,734 shs$92.12 million06/09/2025$14.48$14.38-0.69%$14.49$14.2123,944 shs$89.20 million Get the Latest News and Ratings for FONR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$14.50$14.48-0.14%$14.58$14.2610,046 shs$89.82 million06/05/2025$14.45$14.50+0.35%$14.50$14.2016,002 shs$89.94 million06/04/2025$14.52$14.45-0.48%$14.45$14.307,981 shs$89.63 million06/03/2025$14.50$14.52+0.14%$14.64$14.3717,307 shs$90.07 million06/02/2025$14.40$14.50+0.69%$14.64$14.416,309 shs$89.94 million05/30/2025$14.40$14.40$14.50$14.2015,580 shs$89.32 million05/29/2025$14.35$14.40+0.35%$14.54$14.2519,754 shs$89.32 million05/28/2025$14.27$14.35+0.56%$14.59$14.1683,537 shs$89.01 million05/27/2025$14.13$14.27+0.99%$14.47$13.70161,550 shs$88.52 million05/26/2025$14.13$14.13$14.13$13.33109,275 shs$87.65 million05/23/2025$13.96$14.13+1.22%$14.13$13.33109,275 shs$87.65 million05/22/2025$13.70$13.96+1.90%$14.00$13.5623,347 shs$86.59 million05/21/2025$14.13$13.70-3.04%$14.40$13.7027,187 shs$84.98 million05/20/2025$13.51$14.13+4.59%$14.26$13.6168,214 shs$87.76 million05/19/2025$12.90$13.51+4.73%$13.73$13.0075,996 shs$83.91 million Related Companies Semler Scientific Stock Chart ClearPoint Neuro Stock Chart Nano-X Imaging Stock Chart SANUWAVE Health Stock Chart Nyxoah Stock Chart ZimVie Stock Chart Sanara MedTech Stock Chart Neuronetics Stock Chart Perspective Therapeutics Stock Chart Tactile Systems Technology Stock Chart Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fonar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FONR) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fonar Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Fonar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FONR Stock Free FONR Stock Alerts