Free Trial

Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History

Inovio Pharmaceuticals logo
$2.00 -0.08 (-3.85%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$2.04 +0.04 (+2.25%)
As of 06/13/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inovio Pharmaceuticals Stock Price Performance

The Inovio Pharmaceuticals (INO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.00%, with a year-to-date return of 9.29%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Inovio Pharmaceuticals traded at $2.00 with a market cap of $73.35 million and volume of 615,670 shares. Five years ago, the stock traded at a split-adjusted price of $2,001.60, representing a 99.90% decrease over that period. At the time, it had a market cap of $2.24 billion and a volume of 95,891 shares.

Receive INO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-2.44%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+9.29%
1 Year
Performance
-78.00%
5 Year
Performance
-99.90%

INO Stock Chart for Monday, June, 16, 2025

Inovio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.08$2.00
-3.85%
$2.11$1.99615,670 shs$73.35 million
06/12/2025$2.12$2.08
-1.89%
$2.15$2.04732,636 shs$76.28 million
06/11/2025$2.25$2.12
-5.78%
$2.27$2.11825,754 shs$77.75 million
06/10/2025$2.22$2.25
+1.35%
$2.34$2.15960,465 shs$82.52 million
06/09/2025$2.27$2.22
-2.20%
$2.33$2.18775,430 shs$81.42 million
06/06/2025$2.12$2.27
+7.08%
$2.33$2.141.16 million shs$83.25 million
06/05/2025$2.17$2.12
-2.30%
$2.18$2.09687,153 shs$77.75 million
06/04/2025$2.12$2.17
+2.36%
$2.20$2.10728,827 shs$79.58 million
06/03/2025$2.10$2.12
+0.95%
$2.18$2.03591,241 shs$77.75 million
06/02/2025$2.03$2.10
+3.45%
$2.16$2.00693,851 shs$77.02 million
05/30/2025$2.13$2.03
-4.69%
$2.12$2.00467,002 shs$74.45 million
05/29/2025$2.00$2.13
+6.50%
$2.27$2.011.25 million shs$78.12 million
05/28/2025$2.00$2.00$2.04$1.98353,002 shs$73.35 million
05/27/2025$1.97$2.00
+1.52%
$2.04$1.96455,089 shs$73.35 million
05/26/2025$1.97$1.97$1.99$1.92439,695 shs$72.25 million
05/23/2025$2.02$1.97
-2.48%
$1.99$1.92439,695 shs$72.25 million
05/22/2025$1.98$2.02
+2.02%
$2.06$1.93524,872 shs$74.08 million
05/21/2025$2.13$1.98
-7.04%
$2.12$1.93706,645 shs$72.62 million
05/20/2025$2.07$2.13
+2.90%
$2.14$2.02696,323 shs$78.12 million
05/19/2025$2.05$2.07
+0.98%
$2.09$2.00493,478 shs$75.92 million
05/16/2025$1.95$2.05
+5.13%
$2.06$1.94704,373 shs$75.18 million
05/15/2025$1.88$1.95
+3.72%
$1.98$1.86411,080 shs$71.51 million

This page (NASDAQ:INO) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »