Nocera (NCRA) Stock Chart & Stock Price History $0.99 -0.01 (-1.40%) As of 02:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Nocera Stock Price Performance The Nocera (NCRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.36%, with a year-to-date return of 16.51%. In the past month, the stock has increased 13.40%, reflecting recent market activity. As of the latest close, Nocera traded at $0.98 with a market cap of $13.98 million and volume of 14,360 shares. Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.01%1 Month Performance+13.40%3 Month Performance+12.96%Year-To-Date Performance+16.51%1 Year Performance-10.36% NCRA Stock Chart for Friday, May, 16, 2025 NCRA Chart by TradingView Nocera Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$1.00$0.98-1.90%$1.05$0.9814,360 shs$13.98 million05/14/2025$0.99$1.00+1.02%$1.00$0.9535,190 shs$14.25 million05/13/2025$0.96$0.99+3.22%$1.00$0.9221,105 shs$14.10 million05/12/2025$0.93$0.96+3.11%$1.03$0.87235,415 shs$13.66 million05/09/2025$0.91$0.93+2.20%$0.95$0.9020,147 shs$13.04 million05/08/2025$1.01$0.91-9.89%$1.00$0.88117,847 shs$12.76 million05/07/2025$0.81$1.01+24.69%$1.20$0.82748,351 shs$14.16 million05/06/2025$1.06$0.81-23.58%$1.08$0.78249,208 shs$11.35 million05/05/2025$0.94$1.06+12.65%$1.15$0.93155,631 shs$14.86 million05/02/2025$0.99$0.94-5.14%$0.99$0.95744 shs$13.19 million Get the Latest News and Ratings for NCRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$0.88$0.99+12.33%$0.99$0.942,063 shs$13.91 million04/30/2025$0.99$0.88-10.71%$0.99$0.884,128 shs$12.38 million04/29/2025$0.99$0.99-0.10%$0.99$0.955,383 shs$13.86 million04/28/2025$0.99$0.99+0.01%$0.99$0.9328,651 shs$13.88 million04/25/2025$0.99$0.99-0.01%$0.99$0.952,602 shs$13.88 million04/24/2025$0.99$0.99$0.99$0.961,991 shs$13.88 million04/23/2025$0.95$0.99+4.76%$1.00$0.9612,742 shs$13.88 million04/22/2025$0.94$0.95+0.54%$0.96$0.955,657 shs$13.25 million04/21/2025$0.93$0.94+1.39%$0.96$0.859,361 shs$13.18 million04/18/2025$0.93$0.93$0.96$0.846,763 shs$12.99 million04/17/2025$0.87$0.93+6.61%$0.96$0.846,763 shs$12.99 million04/16/2025$0.86$0.87+0.87%$0.89$0.86825 shs$12.19 million04/15/2025$0.93$0.86-7.26%$0.91$0.855,408 shs$12.08 million Related Companies LOCL Stock Chart ORIS Stock Chart SANW Stock Chart SEED Stock Chart RKDA Stock Chart CEAD Stock Chart IVP Stock Chart EDBL Stock Chart SISI Stock Chart AAGR Stock Chart Receive NCRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nocera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCRA) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time ever, we have a pro-crypto administration, institutional-grade ETFs, and Wall Street's bigg...Crypto 101 Media | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nocera, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nocera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
