Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$214.76 +1.21 (+0.57%)
Closing price 06/6/2025 04:00 PM Eastern
Extended Trading
$214.70 -0.05 (-0.03%)
As of 06/6/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.04%, with a year-to-date return of 2.64%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Nordson traded at $214.76 with a market cap of $12.14 billion and volume of 218,094 shares. Five years ago, the stock traded at $200.64, representing a 7.04% increase over that period. At the time, it had a market cap of $11.16 billion and a volume of 437,475 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+13.46%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-5.04%
5 Year
Performance
+7.04%

NDSN Stock Chart for Saturday, June, 7, 2025

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$213.55$214.76
+0.57%
$216.72$213.73218,094 shs$12.14 billion
06/05/2025$213.21$213.55
+0.16%
$214.97$211.87383,628 shs$12.07 billion
06/04/2025$212.31$213.21
+0.42%
$213.92$211.00408,261 shs$12.05 billion
06/03/2025$212.18$212.31
+0.06%
$214.87$211.35394,501 shs$12.08 billion
06/02/2025$212.49$212.18
-0.15%
$212.74$207.00694,916 shs$12.08 billion
05/30/2025$208.97$212.49
+1.68%
$213.94$209.70908,619 shs$12.09 billion
05/29/2025$195.74$208.97
+6.76%
$218.00$205.17908,543 shs$11.89 billion
05/28/2025$198.01$195.74
-1.15%
$198.66$195.29442,100 shs$11.14 billion
05/27/2025$193.38$198.01
+2.39%
$198.57$194.68354,283 shs$11.27 billion
05/26/2025$193.38$193.38$193.82$191.99319,091 shs$11.01 billion
05/23/2025$195.84$193.38
-1.26%
$193.82$191.99319,091 shs$11.01 billion
05/22/2025$196.47$195.84
-0.32%
$197.14$194.18299,661 shs$11.15 billion
05/21/2025$202.40$196.47
-2.93%
$201.31$196.21261,979 shs$11.18 billion
05/20/2025$204.45$202.40
-1.00%
$204.46$201.39194,286 shs$11.52 billion
05/19/2025$205.35$204.45
-0.44%
$205.02$202.30303,069 shs$11.64 billion
05/16/2025$201.10$205.35
+2.11%
$205.64$200.51313,932 shs$11.69 billion
05/15/2025$201.13$201.10
-0.01%
$202.00$199.07277,467 shs$11.45 billion
05/14/2025$202.60$201.13
-0.73%
$203.00$200.02316,207 shs$11.45 billion
05/13/2025$203.00$202.60
-0.20%
$204.79$201.57294,268 shs$11.53 billion
05/12/2025$192.62$203.00
+5.39%
$203.72$200.00420,059 shs$11.55 billion
05/09/2025$194.10$192.62
-0.76%
$195.18$192.23251,359 shs$10.96 billion
05/08/2025$189.29$194.10
+2.54%
$196.35$190.81277,064 shs$11.05 billion
05/07/2025$188.44$189.29
+0.45%
$190.37$188.22295,662 shs$10.77 billion
05/06/2025$190.90$188.44
-1.29%
$190.86$187.89229,511 shs$10.72 billion

This page (NASDAQ:NDSN) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »