Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ORLY Stock  Free ORLY Stock Alerts

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$1,370.49 -15.73 (-1.13%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1,389.54 +19.06 (+1.39%)
As of 05/21/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$1,200.00$2.409Put2 - 222
(+0)		29.54%
(-0.02%)		-0.0495662
6/20/2025$1,270.00$114.102Call2 - 12
(+0)		26.39%
(+0.29%)		0.8658312
6/20/2025$1,280.00$8.561Put11 - 21
(+0)		25.97%
(+0.33%)		-0.1573081
6/20/2025$1,290.00$10.006Put11 - 13
(+0)		25.55%
(+0.37%)		-0.1802191
6/20/2025$1,300.00$11.689Put2 - 153
(+5)		25.15%
(+0.42%)		-0.2059412
6/20/2025$1,300.00$88.527Call33 - 8
(+0)		25.15%
(+0.42%)		0.7980991
6/20/2025$1,320.00$15.855Put22 - 22
(+0)		24.37%
(+0.51%)		-0.2659461
6/20/2025$1,320.00$72.698Call2 - 218
(+0)		24.37%
(+0.51%)		0.7394221
6/20/2025$1,330.00$64.646Call12 - 1217
(+0)		23.97%
(+0.53%)		0.7031381
6/20/2025$1,350.00$24.621Put21118
(+0)		23.29%
(+0.65%)		-0.3778352
6/20/2025$1,350.00$50.871Call10 - 1014
(+0)		23.26%
(+0.62%)		0.6273591
6/20/2025$1,370.00$32.533Put1 - 162
(-1)		22.64%
(+0.74%)		-0.4652231
6/20/2025$1,370.00$39.211Call4 - 418
(+2)		22.64%
(+0.74%)		0.5459883
6/20/2025$1,380.00$37.183Put11 - 43
(+0)		22.35%
(+0.79%)		-0.5116051
6/20/2025$1,380.00$33.792Call4 - - 21
(+0)		22.35%
(+0.79%)		0.5013532
6/20/2025$1,390.00$28.458Call3 - - 28
(+12)		22.05%
(+0.81%)		0.452243
6/20/2025$1,400.00$48.463Put50 - - 65
(+0)		21.79%
(+0.85%)		-0.610812
6/20/2025$1,400.00$24.040Call6 - 3115
(+3)		21.79%
(+0.85%)		0.4066516
6/20/2025$1,410.00$54.672Put50 - - 5
(+0)		21.56%
(+0.89%)		-0.6583642
6/20/2025$1,410.00$20.418Call1 - - 20
(+2)		21.58%
(+0.91%)		0.365321
6/20/2025$1,420.00$16.923Call11 - 12
(+0)		21.36%
(+0.95%)		0.3216571
6/20/2025$1,450.00$8.910Call2 - 224
(+10)		20.84%
(+1.03%)		0.2022252
6/20/2025$1,530.00$1.229Call3 - - 3
(+0)		20.47%
(+1.06%)		0.0399191
6/20/2025$1,540.00$0.937Call4 - 115
(+0)		20.52%
(+1.04%)		0.0315342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ORLY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
A new financial chapter
Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...
Porter & Company | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
🚨 Nvidia Just Inked a $7B AI Deal—This Could Change Everything
On Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...
Timothy Sykes | Sponsored
OSZAR »