PennantPark Investment (PNNT) Stock Chart & Stock Price History $6.76 -0.04 (-0.52%) Closing price 06/27/2025 03:59 PM EasternExtended Trading$6.78 +0.03 (+0.44%) As of 06/27/2025 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PennantPark Investment Stock Price Performance The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.47%, with a year-to-date return of -4.59%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, PennantPark Investment traded at $6.76 with a market cap of $441.07 million and volume of 186,348 shares. Five years ago, the stock traded at $3.30, representing a 104.70% increase over that period. At the time, it had a market cap of $221.23 million and a volume of 243,000 shares. Receive PNNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance+1.81%3 Month Performance-4.25%Year-To-Date Performance-4.59%1 Year Performance-10.47%5 Year Performance+104.70% PNNT Stock Chart for Sunday, June, 29, 2025 PNNT Chart by TradingView PennantPark Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$6.78$6.76-0.30%$6.82$6.71186,348 shs$441.07 million06/26/2025$6.70$6.78+1.07%$6.79$6.70272,121 shs$442.38 million06/25/2025$6.66$6.70+0.72%$6.73$6.65268,627 shs$437.68 million06/24/2025$6.65$6.66+0.15%$6.75$6.65334,309 shs$434.55 million06/23/2025$6.73$6.65-1.19%$6.75$6.59368,864 shs$433.89 million06/20/2025$6.73$6.73$6.78$6.67331,852 shs$439.12 million06/19/2025$6.73$6.73$6.76$6.65293,188 shs$439.12 million06/18/2025$6.65$6.73+1.14%$6.76$6.65293,188 shs$439.12 million06/17/2025$6.64$6.65+0.21%$6.72$6.55392,382 shs$434.15 million06/16/2025$6.77$6.64-1.92%$6.79$6.62415,539 shs$433.24 million Get the Latest News and Ratings for PNNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$6.88$6.77-1.67%$6.85$6.75390,816 shs$441.73 million06/12/2025$6.89$6.88-0.07%$6.90$6.82285,904 shs$449.24 million06/11/2025$6.89$6.89$6.94$6.87188,837 shs$449.56 million06/10/2025$6.94$6.89-0.72%$7.00$6.87430,363 shs$449.56 million06/09/2025$6.78$6.94+2.36%$7.05$6.79632,030 shs$452.83 million06/06/2025$6.71$6.78+1.04%$6.80$6.71242,607 shs$442.38 million06/05/2025$6.67$6.71+0.52%$6.75$6.64404,798 shs$437.81 million06/04/2025$6.73$6.67-0.82%$6.75$6.66304,237 shs$435.52 million06/03/2025$6.71$6.73+0.30%$6.74$6.67327,022 shs$439.12 million06/02/2025$6.69$6.71+0.30%$6.74$6.61476,001 shs$437.81 million05/30/2025$6.64$6.69+0.75%$6.70$6.60327,392 shs$436.50 million05/29/2025$6.69$6.64-0.75%$6.72$6.61328,690 shs$433.24 million05/28/2025$6.73$6.69-0.59%$6.76$6.66228,944 shs$436.50 million Related Companies Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart Fidus Investment Stock Chart Blackrock Tcp Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart Stellus Capital Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive PNNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNNT) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennantPark Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PennantPark Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNNT Stock Alerts