Sohu.com (SOHU) Stock Chart & Stock Price History $10.51 +0.05 (+0.48%) Closing price 06/6/2025 04:00 PM EasternExtended Trading$10.60 +0.09 (+0.86%) As of 06/6/2025 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sohu.com Stock Price Performance The Sohu.com (SOHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.08%, with a year-to-date return of -20.26%. In the past month, the stock has decreased 1.78%, reflecting recent market activity. As of the latest close, Sohu.com traded at $10.51 with a market cap of $315.98 million and volume of 66,995 shares. Five years ago, the stock traded at $8.35, representing a 25.87% increase over that period. At the time, it had a market cap of $327.56 million and a volume of 464,600 shares. Receive SOHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance-1.78%3 Month Performance-26.04%Year-To-Date Performance-20.26%1 Year Performance-18.08%5 Year Performance+25.87% SOHU Stock Chart for Sunday, June, 8, 2025 SOHU Chart by TradingView Sohu.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$10.46$10.51+0.48%$10.68$10.4666,995 shs$315.98 million06/05/2025$10.32$10.46+1.36%$10.55$10.3058,575 shs$314.48 million06/04/2025$10.21$10.32+1.08%$10.43$10.2270,774 shs$310.27 million06/03/2025$10.04$10.21+1.69%$10.31$10.0382,635 shs$306.96 million06/02/2025$10.08$10.04-0.40%$10.20$9.9764,968 shs$301.85 million05/30/2025$10.24$10.08-1.56%$10.28$10.0279,095 shs$303.06 million05/29/2025$9.89$10.24+3.54%$10.27$9.9874,454 shs$307.87 million05/28/2025$9.87$9.89+0.20%$10.15$9.8194,705 shs$297.34 million05/27/2025$10.01$9.87-1.40%$9.97$9.6273,600 shs$296.74 million05/26/2025$10.01$10.01$10.27$9.6570,674 shs$300.95 million Get the Latest News and Ratings for SOHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$9.97$10.01+0.40%$10.27$9.6570,674 shs$300.95 million05/22/2025$9.86$9.97+1.12%$10.13$9.7350,525 shs$299.75 million05/21/2025$9.94$9.86-0.80%$10.12$9.7156,438 shs$296.44 million05/20/2025$10.52$9.94-5.51%$10.59$9.9398,338 shs$298.85 million05/19/2025$10.85$10.52-3.04%$11.05$9.5062,326 shs$316.28 million05/16/2025$10.98$10.85-1.18%$11.18$10.7440,654 shs$326.21 million05/15/2025$10.95$10.98+0.27%$11.16$10.6030,644 shs$330.11 million05/14/2025$10.73$10.95+2.05%$11.26$10.6640,228 shs$329.21 million05/13/2025$10.47$10.73+2.48%$11.02$10.3988,325 shs$322.60 million05/12/2025$10.32$10.47+1.45%$10.97$10.3369,626 shs$314.78 million05/09/2025$10.70$10.32-3.55%$10.97$10.2729,824 shs$310.27 million05/08/2025$10.53$10.70+1.61%$10.87$10.4733,902 shs$321.70 million05/07/2025$11.66$10.53-9.69%$11.45$10.4591,416 shs$340.68 million Related Companies FVRR Stock Chart STGW Stock Chart ETWO Stock Chart DGNX Stock Chart RDWR Stock Chart CTOS Stock Chart NUTX Stock Chart NEO Stock Chart EEX Stock Chart EVH Stock Chart Receive SOHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOHU) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Strange “Midnight Tweet” Could Trigger Massive GainsPresident Trump sends out explosive tweets at all hours of the day... And the market reacts violently. A...Monument Traders Alliance | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sohu.com Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sohu.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOHU Stock Free SOHU Stock Alerts