ProShares UltraPro QQQ (TQQQ) Options Chain & Prices $71.45 +0.87 (+1.23%) Closing price 04:00 PM EasternExtended Trading$70.83 -0.62 (-0.87%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock TQQQ Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$57.50$0.015Put4523221082(-3)160.41% (+34.74%)-0.007573145/16/2025$57.50$12.965Call47 - 3745(-8)160.41% (+34.74%)0.99234675/16/2025$58.00$0.015Put844102793103(-2)155.60% (+33.41%)-0.008157465/16/2025$58.00$12.466Call27854202778(-14)155.33% (+33.14%)0.991729525/16/2025$58.50$0.016Put28243700(-1)150.56% (+31.71%)-0.00885115/16/2025$58.50$11.968Call6 - 2471(-12)150.29% (+31.44%)0.99103255/16/2025$59.00$0.017Put379262722769(+37)145.29% (+29.64%)-0.009678465/16/2025$59.00$11.469Call7914242644(-84)145.29% (+29.64%)0.990241505/16/2025$59.50$0.018Put11345671670(-11)140.34% (+27.73%)-0.010583345/16/2025$59.50$11.001Call601319525(-11)140.61% (+28.01%)0.98938127 Get the Latest News and Ratings for TQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro QQQ and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$60.00$0.020Put1,18910162311289(-18)135.43% (+25.73%)-0.0116241325/16/2025$60.00$10.472Call860971807521(-290)165.05% (+55.36%)0.9882951555/16/2025$60.50$0.021Put24675169815(-82)130.57% (+23.66%)-0.012835245/16/2025$60.50$9.973Call963816700(-21)124.12% (+26.25%)0.987084325/16/2025$61.00$0.023Put30631180971(-36)125.79% (+21.54%)-0.014263585/16/2025$61.00$9.475Call22674282579(-98)125.79% (+21.54%)0.985655635/16/2025$61.50$0.025Put335 - 328678(+73)121.11% (+19.42%)-0.015977155/16/2025$61.50$8.978Call22313826(-85)121.11% (+19.42%)0.983941115/16/2025$62.00$0.028Put2,7271542,1918684(+145)116.55% (+16.08%)-0.0180681685/16/2025$62.00$8.480Call18244432387(-152)116.55% (+17.32%)0.981851795/16/2025$62.50$0.031Put257133571342(+49)112.14% (+14.79%)-0.020657545/16/2025$62.50$7.984Call47421697(-46)112.14% (+15.28%)0.979262225/16/2025$63.00$0.036Put1,7402068523722(+160)107.90% (+13.34%)-0.0239111215/16/2025$63.00$7.519Call24490472152(-138)108.28% (+13.72%)0.976064675/16/2025$63.50$0.041Put18342106828(+20)104.25% (+11.92%)-0.02799425/16/2025$63.50$7.025Call89247757(-44)104.25% (+11.92%)0.971929195/16/2025$64.00$0.048Put2,8392274945329(+466)100.41% (+10.33%)-0.033251555/16/2025$64.00$6.501Call397163724372(-153)99.98% (+1.92%)0.966613595/16/2025$64.50$0.057Put24129842113(-229)96.29% (+8.20%)-0.040042675/16/2025$64.50$6.042Call9745161192(-70)96.74% (+8.65%)0.95995355/16/2025$65.00$0.069Put5,4011,6671,5435537(-439)91.42% (+4.85%)-0.0486585955/16/2025$65.00$5.554Call1,08397976187(-901)93.22% (+4.47%)0.9513731905/16/2025$66.00$0.106Put3,8359521,2074328(+750)89.21% (+6.81%)-0.073865235/16/2025$66.00$4.590Call49973653345(-420)86.63% (+4.36%)0.9263621395/16/2025$67.00$0.168Put7,8472,2822,2505988(+2536)85.12% (+6.28%)-0.1145469365/16/2025$67.00$3.653Call7681121495963(-50)109.94% (+23.58%)0.8853732085/16/2025$68.00$0.278Put12,4622,2403,8823765(+595)77.34% (+0.97%)-0.180621,1505/16/2025$68.00$2.764Call2,1966731,0225904(-484)75.53% (+0.58%)0.8192993795/16/2025$69.00$0.470Put21,9375,2429,0404813(+2269)72.33% (-1.04%)-0.2810322,2715/16/2025$69.00$1.929Call6,2692,5911,7263920(+424)71.73% (-1.32%)0.715977970This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin5/16/2025$70.00$0.795Put14,1176,2834,8123651(+1713)70.94% (-0.58%)-0.4216792,0225/16/2025$70.00$1.273Call23,4049,5239,92315770(+1673)68.40% (-3.21%)0.5826422,6485/16/2025$70.10$0.000Put8,000 - - 0(+0)86.28%015/16/2025$70.10$0.000Call8,000 - - 0(+0)88.64%015/16/2025$71.00$1.265Put6,3691,7742,861693(+418)66.09% (-2.54%)-0.5759605/16/2025$71.00$0.734Call18,5767,3475,8758798(+968)66.43% (-3.53%)0.4200032,1135/16/2025$72.00$1.936Put1,165321444517(+130)65.79% (-2.44%)-0.7302712585/16/2025$72.00$0.402Call13,8077,1484,7035822(+777)64.75% (-3.95%)0.2757761,5095/16/2025$73.00$2.717Put656345175386(+227)65.39% (-2.36%)-0.8414181285/16/2025$73.00$0.202Call6,0821,6902,1644535(+1876)64.22% (-4.31%)0.161397895/16/2025$74.00$3.647Put191423861(+24)67.10% (-0.31%)-0.91698495/16/2025$74.00$0.100Call9,0622,4263,18813774(+1181)67.58% (-1.00%)0.089695565/16/2025$75.00$4.604Put15733113665(+138)69.37% (+0.63%)-0.955836435/16/2025$75.00$0.053Call8,5681,4765,53211573(+2188)68.14% (-1.69%)0.0504356195/16/2025$76.00$5.555Put8350(+0)74.41%-0.97504565/16/2025$76.00$0.030Call1,153842250(+0)74.45%0.029128935/16/2025$77.00$6.576Put8120(+0)79.01%-0.98604455/16/2025$77.00$0.018Call1,0041102940(+0)79.01%0.018106685/16/2025$78.00$7.571Put1413 - 0(+0)83.63%-0.99178635/16/2025$78.00$0.012Call35 - - 0(+0)83.63%0.0116725/16/2025$79.00$0.008Call22 - - 0(+0)88.17%0.00771865/16/2025$80.00$9.567Put6148482(+64)92.57% (+5.43%)-0.99696185/16/2025$80.00$0.005Call3,4232,1874317473(+376)92.57% (+5.43%)0.0052071965/16/2025$85.00$0.001Call211253152(+1570)112.51% (+7.14%)0.0009035End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VONG Options Chain FTCS Options Chain VONE Options Chain SQQQ Options Chain USMC Options Chain QQEW Options Chain FEX Options Chain PTNQ Options Chain QQQE Options Chain FTC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TQQQ) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPrepare now for May 31 eventMUST SEE: Elon Musk's latest project He's one of the most controversial men on the planet. But the Tesla fo...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time ever, we have a pro-crypto administration, institutional-grade ETFs, and Wall Street's bigg...Crypto 101 Media | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TQQQ Stock Free TQQQ Stock Alerts