Tigo Energy (TYGO) Stock Chart & Stock Price History $1.07 -0.03 (-2.73%) Closing price 03:58 PM EasternExtended Trading$1.08 +0.01 (+0.75%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tigo Energy Stock Price Performance The Tigo Energy (TYGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.41%, with a year-to-date return of 8.64%. In the past month, the stock has increased 28.92%, reflecting recent market activity. As of the latest close, Tigo Energy traded at $1.10 with a market cap of $68.22 million and volume of 17,450 shares. Receive TYGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.00%1 Month Performance+28.92%3 Month Performance+23.84%Year-To-Date Performance+8.64%1 Year Performance-31.41% TYGO Stock Chart for Thursday, June, 5, 2025 TYGO Chart by TradingView Tigo Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$1.10$1.07-2.73%$1.16$1.0837,039 shs$66.36 million06/04/2025$1.08$1.10+1.85%$1.10$1.0617,450 shs$68.22 million06/03/2025$1.02$1.08+5.88%$1.08$1.0339,927 shs$66.98 million06/02/2025$1.00$1.02+2.00%$1.04$0.9918,129 shs$63.26 million05/30/2025$0.97$1.00+3.09%$1.00$0.936,687 shs$62.02 million05/29/2025$1.00$0.97-2.90%$1.02$0.9217,690 shs$60.16 million05/28/2025$1.00$1.00+0.40%$1.04$0.9713,170 shs$61.95 million05/27/2025$1.00$1.00-0.50%$1.03$0.9723,956 shs$61.71 million05/26/2025$1.00$1.00$1.00$0.955,725 shs$62.02 million05/23/2025$0.97$1.00+3.09%$1.00$0.955,725 shs$62.02 million Get the Latest News and Ratings for TYGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$0.97$0.97$1.00$0.9223,742 shs$60.16 million05/21/2025$0.98$0.97-1.02%$1.00$0.972,821 shs$60.16 million05/20/2025$0.99$0.98-0.51%$0.99$0.913,943 shs$60.78 million05/19/2025$0.95$0.99+3.68%$0.99$0.967,924 shs$61.09 million05/16/2025$0.97$0.95-2.06%$1.00$0.9237,968 shs$58.92 million05/15/2025$0.92$0.97+5.38%$0.98$0.8815,373 shs$60.16 million05/14/2025$0.94$0.92-2.07%$1.00$0.9017,547 shs$57.09 million05/13/2025$0.92$0.94+2.17%$0.96$0.9215,208 shs$58.30 million05/12/2025$0.90$0.92+2.22%$0.95$0.8720,659 shs$57.06 million05/09/2025$0.92$0.90-2.18%$0.93$0.8244,798 shs$55.72 million05/08/2025$0.91$0.92+1.67%$0.93$0.9018,481 shs$56.97 million05/07/2025$0.81$0.91+12.34%$0.93$0.8167,599 shs$56.03 million05/06/2025$0.83$0.81-2.94%$0.84$0.8150,681 shs$49.88 million05/05/2025$0.85$0.83-1.96%$0.84$0.8311,638 shs$51.39 million Related Companies VLN Stock Chart WOLF Stock Chart TBCH Stock Chart ATOM Stock Chart CRNT Stock Chart VUZI Stock Chart CAN Stock Chart MRAM Stock Chart CSLR Stock Chart MX Stock Chart Receive TYGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TYGO) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tigo Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tigo Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TYGO Stock Free TYGO Stock Alerts