Vaxart (VXRT) Stock Chart & Stock Price History $0.42 +0.02 (+6.13%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vaxart Stock Price Performance The Vaxart (VXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.06%, with a year-to-date return of -35.89%. In the past month, the stock has increased 19.44%, reflecting recent market activity. As of the latest close, Vaxart traded at $0.40 with a market cap of $91.28 million and volume of 1.50 million shares. Five years ago, the stock traded at $2.79, representing a 84.78% decrease over that period. At the time, it had a market cap of $180.61 million and a volume of 6.38 million shares. Receive VXRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+19.44%3 Month Performance-43.11%Year-To-Date Performance-35.89%1 Year Performance-55.06%5 Year Performance-84.78% VXRT Stock Chart for Thursday, May, 15, 2025 VXRT Chart by TradingView Vaxart Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$0.42$0.40-3.73%$0.43$0.391.50 million shs$91.28 million05/13/2025$0.41$0.42+2.59%$0.42$0.375.50 million shs$94.82 million05/12/2025$0.42$0.41-3.55%$0.42$0.381.53 million shs$92.42 million05/09/2025$0.41$0.42+3.17%$0.42$0.39736,199 shs$95.83 million05/08/2025$0.39$0.41+5.17%$0.42$0.381.34 million shs$92.88 million05/07/2025$0.38$0.39+2.19%$0.40$0.38938,795 shs$88.32 million05/06/2025$0.42$0.38-8.77%$0.42$0.371.66 million shs$86.42 million05/05/2025$0.45$0.42-7.69%$0.46$0.401.53 million shs$94.73 million05/02/2025$0.43$0.45+4.92%$0.46$0.431.02 million shs$102.63 million05/01/2025$0.44$0.43-2.50%$0.44$0.42830,459 shs$97.81 million Get the Latest News and Ratings for VXRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$0.43$0.44+3.39%$0.45$0.391.68 million shs$100.32 million04/29/2025$0.45$0.43-4.92%$0.48$0.432.27 million shs$97.03 million04/28/2025$0.40$0.45+11.60%$0.48$0.435.23 million shs$102.06 million04/25/2025$0.36$0.40+11.31%$0.43$0.362.08 million shs$91.44 million04/24/2025$0.34$0.36+4.74%$0.37$0.351.05 million shs$82.16 million04/23/2025$0.34$0.34+1.12%$0.36$0.34935,690 shs$78.44 million04/22/2025$0.32$0.34+6.85%$0.35$0.33993,421 shs$77.57 million04/21/2025$0.34$0.32-7.50%$0.33$0.311.14 million shs$72.59 million04/18/2025$0.34$0.34$0.35$0.34816,183 shs$78.48 million04/17/2025$0.35$0.34-1.43%$0.35$0.34816,183 shs$78.48 million04/16/2025$0.36$0.35-1.83%$0.37$0.34980,953 shs$79.62 million04/15/2025$0.36$0.36-0.95%$0.38$0.35922,148 shs$81.11 million04/14/2025$0.36$0.36+0.73%$0.37$0.351.06 million shs$81.88 million Related Companies COMPASS Pathways Stock Chart Oruka Therapeutics Stock Chart Immutep Stock Chart Aerovate Therapeutics Stock Chart SNDL Stock Chart Allogene Therapeutics Stock Chart Autolus Therapeutics Stock Chart Checkpoint Therapeutics Stock Chart Entrada Therapeutics Stock Chart Benitec Biopharma Stock Chart Receive VXRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VXRT) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaxart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VXRT Stock Free VXRT Stock Alerts