Alaska Air Group (ALK) Options Chain & Prices

$53.53 -0.12 (-0.22%)

As of 03:59 PM Eastern

ALK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$45.00	$0.462	Put	16	1	10	1115 (+11)	50.31% (-0.48%)	-0.108722	3
6/20/2025	$47.50	$0.783	Put	11	1	-	648 (+2)	47.22% (-0.51%)	-0.174793	2
6/20/2025	$47.50	$7.198	Call	3	-	-	315 (-5)	47.21% (-0.52%)	0.826265	2
6/20/2025	$50.00	$1.308	Put	105	71	19	1650 (+60)	44.55% (-0.62%)	-0.270346	26
6/20/2025	$50.00	$5.230	Call	3	-	1	734 (+2)	44.54% (-0.63%)	0.731527	3
6/20/2025	$52.50	$2.130	Put	23	6	15	214 (-1)	42.38% (-0.84%)	-0.396441	22
6/20/2025	$52.50	$3.553	Call	27	-	1	574 (+0)	42.38% (-0.84%)	0.607396	11
6/20/2025	$55.00	$3.323	Put	9	-	5	452 (+1)	40.85% (-1.15%)	-0.541004	7
6/20/2025	$55.00	$2.244	Call	34	6	1	1730 (+5)	40.85% (-1.15%)	0.4652	14
6/20/2025	$57.50	$1.327	Call	778	5	6	7980 (+15)	40.01% (-1.52%)	0.327018	13
6/20/2025	$60.00	$0.752	Call	84	31	51	775 (+4)	39.84% (-1.89%)	0.213933	14
6/20/2025	$62.50	$0.419	Call	6	2	1	139 (+0)	40.21% (-2.20%)	0.133542	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ALK) was last updated on 5/19/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.