A10 Networks (ATEN) Stock Chart & Stock Price History $17.60 +0.09 (+0.49%) As of 01:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock A10 Networks Stock Price Performance The A10 Networks (ATEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.22%, with a year-to-date return of -4.38%. In the past month, the stock has increased 12.28%, reflecting recent market activity. As of the latest close, A10 Networks traded at $17.50 with a market cap of $1.26 billion and volume of 608,891 shares. Five years ago, the stock traded at $6.55, representing a 168.63% increase over that period. At the time, it had a market cap of $483.40 million and a volume of 424,749 shares. Receive ATEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance+12.28%3 Month Performance-18.56%Year-To-Date Performance-4.38%1 Year Performance+9.22%5 Year Performance+168.63% ATEN Stock Chart for Friday, May, 16, 2025 ATEN Chart by TradingView A10 Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$17.64$17.50-0.79%$17.67$17.38608,891 shs$1.26 billion05/14/2025$17.92$17.64-1.56%$17.99$17.62814,991 shs$1.27 billion05/13/2025$17.86$17.92+0.34%$18.20$17.81755,514 shs$1.29 billion05/12/2025$17.16$17.86+4.07%$17.90$17.47915,105 shs$1.29 billion05/09/2025$16.96$17.16+1.21%$17.18$16.831.64 million shs$1.27 billion05/08/2025$16.94$16.96+0.11%$17.24$16.851.58 million shs$1.25 billion05/07/2025$17.10$16.94-0.92%$17.18$16.731.19 million shs$1.25 billion05/06/2025$16.54$17.10+3.39%$17.10$16.34848,971 shs$1.26 billion05/05/2025$16.37$16.54+1.01%$16.74$16.18932,735 shs$1.22 billion05/02/2025$16.48$16.37-0.66%$17.51$15.922.11 million shs$1.21 billion Get the Latest News and Ratings for ATEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$16.51$16.48-0.19%$16.74$16.42834,380 shs$1.22 billion04/30/2025$16.67$16.51-0.98%$16.54$16.22989,676 shs$1.22 billion04/29/2025$16.45$16.67+1.36%$16.74$16.401.07 million shs$1.23 billion04/28/2025$16.52$16.45-0.42%$16.68$16.24505,647 shs$1.22 billion04/25/2025$16.33$16.52+1.16%$16.52$16.18827,355 shs$1.22 billion04/24/2025$15.96$16.33+2.32%$16.34$15.781.03 million shs$1.21 billion04/23/2025$15.63$15.96+2.09%$16.44$15.93814,313 shs$1.18 billion04/22/2025$15.34$15.63+1.92%$15.67$15.39908,047 shs$1.16 billion04/21/2025$15.72$15.34-2.42%$15.69$15.121.02 million shs$1.13 billion04/18/2025$15.72$15.72$15.92$15.531.84 million shs$1.16 billion04/17/2025$15.67$15.72+0.32%$15.92$15.531.84 million shs$1.16 billion04/16/2025$15.96$15.67-1.80%$15.88$15.40903,955 shs$1.16 billion04/15/2025$15.77$15.96+1.19%$15.99$15.62817,392 shs$1.18 billion Related Companies PAR Stock Price Chart DBD Stock Price Chart VYX Stock Price Chart CRSR Stock Price Chart SSYS Stock Price Chart EVLV Stock Price Chart CTLP Stock Price Chart MITK Stock Price Chart DDD Stock Price Chart KOPN Stock Price Chart Receive ATEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATEN) was last updated on 5/16/2025 by MarketBeat.com Staff From Our PartnersTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time ever, we have a pro-crypto administration, institutional-grade ETFs, and Wall Street's bigg...Crypto 101 Media | Sponsored“Market Wizard” signals rare opportunityThe Fed Is Losing Control — What Comes Next Will Shock Traders The Fed is stuck — rising inflation and risi...Brownstone Research | SponsoredPrepare now for May 31 eventMUST SEE: Elon Musk's latest project He's one of the most controversial men on the planet. But the Tesla fo...Stansberry Research | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A10 Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share A10 Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATEN Stock Free ATEN Stock Alerts