Free Trial
→ Big Changes Coming to Social Security? (From InvestorPlace) (Ad) Buy AZO Stock  Free AZO Stock Alerts

AutoZone (AZO) Options Chain & Prices

AutoZone logo
$3,718.93 -6.32 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$3,735.10 +16.17 (+0.43%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AZO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3,010.00$716.192Call11 - 4
(+0)		41.11%
(+7.96%)		0.996421
6/20/2025$3,400.00$3.229Put311115
(+0)		27.14%
(+1.81%)		-0.040773
6/20/2025$3,450.00$4.737Put1 - - 36
(+0)		25.51%
(+1.04%)		-0.0596281
6/20/2025$3,450.00$281.336Call1 - - 9
(+0)		25.51%
(+1.04%)		0.940911
6/20/2025$3,500.00$7.128Put91675
(-4)		23.95%
(+0.30%)		-0.0885486
6/20/2025$3,550.00$10.993Put4 - 237
(-1)		22.50%
(-0.40%)		-0.1328814
6/20/2025$3,550.00$187.688Call1 - - 7
(+0)		22.50%
(-0.40%)		0.8685771
6/20/2025$3,600.00$17.340Put62254
(-1)		21.20%
(-0.99%)		-0.1998326
6/20/2025$3,600.00$144.037Call5 - - 67
(+0)		21.20%
(-0.99%)		0.8026151
6/20/2025$3,650.00$27.712Put83249
(-3)		20.11%
(-1.43%)		-0.2962438
6/20/2025$3,650.00$104.356Call5 - - 24
(+0)		20.11%
(-1.43%)		0.7077571
6/20/2025$3,700.00$44.170Put21 - 61
(+4)		19.34%
(-1.63%)		-0.4230792
6/20/2025$3,700.00$70.639Call141383
(+2)		19.34%
(-1.63%)		0.5833912
6/20/2025$3,750.00$44.649Call91373
(+5)		17.96%
(-2.52%)		0.4424616
6/20/2025$3,800.00$26.753Call72265
(-1)		18.97%
(-1.09%)		0.3091065
6/20/2025$3,850.00$15.600Call103157
(+3)		19.34%
(-0.38%)		0.2030296
6/20/2025$3,900.00$184.903Put1 - 117
(+0)		19.96%
(+0.48%)		-0.8923251
6/20/2025$3,900.00$9.071Call96295
(+0)		19.96%
(+0.48%)		0.1288636
6/20/2025$3,950.00$5.341Call21138
(+0)		20.75%
(+1.43%)		0.080812
6/20/2025$4,000.00$3.210Call121979
(+3)		21.62%
(+2.39%)		0.05080110
6/20/2025$4,050.00$329.926Put1 - 10
(+0)		22.55%
(+3.34%)		-0.9851111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AZO) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
Trump’s Wealth Reset: Could You Be The First Beneficiary?
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...
American Alternative | Sponsored
How to target 627% gains from Trump’s tweets
President Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...
Monument Traders Alliance | Sponsored
OSZAR »