Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

Banco Santander-Chile logo
$24.85 +0.03 (+0.12%)
Closing price 06/6/2025 03:59 PM Eastern
Extended Trading
$24.80 -0.05 (-0.19%)
As of 06/6/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander-Chile Stock Price Performance

The Banco Santander-Chile (BSAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.55%, with a year-to-date return of 31.76%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Banco Santander-Chile traded at $24.85 with a market cap of $11.71 billion and volume of 238,308 shares. Five years ago, the stock traded at $17.81, representing a 39.53% increase over that period. At the time, it had a market cap of $8.06 billion and a volume of 563,900 shares.

Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+2.89%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+31.76%
1 Year
Performance
+31.55%
5 Year
Performance
+39.53%

BSAC Stock Chart for Saturday, June, 7, 2025

Banco Santander-Chile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$24.84$24.85
+0.02%
$25.01$24.66238,308 shs$11.71 billion
06/05/2025$24.71$24.84
+0.54%
$24.91$24.55358,370 shs$11.70 billion
06/04/2025$24.57$24.71
+0.58%
$24.97$24.63387,035 shs$11.64 billion
06/03/2025$24.58$24.57
-0.05%
$24.64$24.12469,975 shs$11.57 billion
06/02/2025$24.09$24.58
+2.03%
$24.86$23.98801,870 shs$11.58 billion
05/30/2025$24.50$24.09
-1.67%
$24.58$24.04609,357 shs$11.35 billion
05/29/2025$24.43$24.50
+0.29%
$24.57$24.16283,270 shs$11.54 billion
05/28/2025$24.70$24.43
-1.10%
$24.74$24.40238,874 shs$11.51 billion
05/27/2025$25.04$24.70
-1.34%
$25.12$24.67410,278 shs$11.64 billion
05/26/2025$25.04$25.04$25.06$24.28165,996 shs$11.80 billion
05/23/2025$24.92$25.04
+0.49%
$25.06$24.28165,996 shs$11.80 billion
05/22/2025$25.21$24.92
-1.14%
$25.26$24.89204,137 shs$11.74 billion
05/21/2025$25.31$25.21
-0.41%
$25.40$25.09181,207 shs$11.87 billion
05/20/2025$25.25$25.31
+0.24%
$25.42$25.10301,570 shs$11.92 billion
05/19/2025$25.08$25.25
+0.67%
$25.53$24.89203,904 shs$11.90 billion
05/16/2025$25.14$25.08
-0.23%
$25.15$24.75361,124 shs$11.82 billion
05/15/2025$24.97$25.14
+0.68%
$25.19$24.81339,199 shs$11.84 billion
05/14/2025$24.65$24.97
+1.30%
$25.27$24.75451,226 shs$11.76 billion
05/13/2025$24.36$24.65
+1.20%
$24.72$24.29310,567 shs$11.61 billion
05/12/2025$24.63$24.36
-1.11%
$24.92$24.19408,572 shs$11.47 billion
05/09/2025$24.54$24.63
+0.39%
$24.94$24.49249,616 shs$11.60 billion
05/08/2025$24.15$24.54
+1.58%
$24.74$24.30613,696 shs$11.37 billion
05/07/2025$24.14$24.15
+0.05%
$24.60$24.12572,823 shs$11.38 billion
05/06/2025$23.96$24.14
+0.75%
$24.32$23.94411,578 shs$11.37 billion

This page (NYSE:BSAC) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »