Free Trial

Celanese (CE) Stock Chart & Stock Price History

Celanese logo
$53.56 +1.35 (+2.58%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$52.50 -1.06 (-1.99%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celanese Stock Price Performance

The Celanese (CE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.96%, with a year-to-date return of -22.61%. In the past month, the stock has increased 33.79%, reflecting recent market activity.

As of the latest close, Celanese traded at $53.56 with a market cap of $5.86 billion and volume of 1.51 million shares. Five years ago, the stock traded at $83.88, representing a 36.15% decrease over that period. At the time, it had a market cap of $9.06 billion and a volume of 861,398 shares.

Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+33.79%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-65.96%
5 Year
Performance
-36.15%

CE Stock Chart for Monday, May, 19, 2025

Celanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$52.22$53.56
+2.56%
$53.58$51.571.51 million shs$5.86 billion
05/15/2025$52.41$52.22
-0.36%
$52.33$50.561.75 million shs$5.71 billion
05/14/2025$53.45$52.41
-1.95%
$53.72$52.051.77 million shs$5.73 billion
05/13/2025$54.74$53.45
-2.36%
$55.32$53.442.36 million shs$5.84 billion
05/12/2025$51.25$54.74
+6.82%
$57.91$54.532.94 million shs$5.99 billion
05/09/2025$51.78$51.25
-1.02%
$53.19$50.712.40 million shs$5.60 billion
05/08/2025$48.52$51.78
+6.72%
$52.27$48.762.97 million shs$5.66 billion
05/07/2025$49.24$48.52
-1.46%
$49.77$47.683.72 million shs$5.30 billion
05/06/2025$44.78$49.24
+9.96%
$49.58$46.796.19 million shs$5.38 billion
05/05/2025$45.83$44.78
-2.30%
$45.55$44.126.40 million shs$4.90 billion
05/02/2025$45.45$45.83
+0.84%
$47.00$45.292.10 million shs$5.01 billion
05/01/2025$44.48$45.45
+2.19%
$45.71$43.872.58 million shs$4.97 billion
04/30/2025$44.42$44.48
+0.13%
$44.71$42.593.42 million shs$4.86 billion
04/29/2025$43.80$44.42
+1.42%
$44.70$43.615.25 million shs$4.86 billion
04/28/2025$43.56$43.80
+0.55%
$45.27$43.272.88 million shs$4.79 billion
04/25/2025$43.63$43.56
-0.16%
$43.62$42.502.32 million shs$4.76 billion
04/24/2025$41.49$43.63
+5.16%
$44.16$41.422.18 million shs$4.77 billion
04/23/2025$41.48$41.49
+0.04%
$45.42$41.411.65 million shs$4.54 billion
04/22/2025$39.35$41.48
+5.40%
$41.68$39.932.53 million shs$4.53 billion
04/21/2025$40.03$39.35
-1.70%
$40.00$38.712.28 million shs$4.30 billion
04/18/2025$40.03$40.03$40.16$37.652.59 million shs$4.38 billion

This page (NYSE:CE) was last updated on 5/19/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »