Deere & Company (DE) Options Chain & Prices $531.79 +15.47 (+3.00%) Closing price 05/16/2025 03:59 PM EasternExtended Trading$525.00 -6.79 (-1.28%) As of 05/16/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DE Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$435.00$0.018Put11 - 134(-2)50.39% (+5.04%)-0.00180215/23/2025$440.00$0.023Put21 - 32(-8)48.80% (+4.81%)-0.00229925/23/2025$455.00$77.005Call2 - - 8(-3)44.10% (+4.20%)0.99512815/23/2025$460.00$0.063Put42228(+2)42.55% (+3.97%)-0.00647135/23/2025$460.00$72.024Call2 - - 13(-1)42.56% (+3.97%)0.99361215/23/2025$465.00$0.083Put31216(-2)41.02% (+3.73%)-0.00852535/23/2025$475.00$0.146Put101826(+6)38.00% (+3.21%)-0.01512445/23/2025$480.00$0.197Put51 - 33(-2)36.52% (+2.92%)-0.02038745/23/2025$482.50$0.230Put1 - - 7(+1)35.78% (+2.76%)-0.02372415/23/2025$485.00$0.269Put21 - 121(-19)35.06% (+2.60%)-0.0276842Now I look stupid. Real stupid... (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.5/23/2025$490.00$0.370Put21 - 1132(+9)33.61% (+2.25%)-0.03785135/23/2025$492.50$0.436Put11 - 11(+6)32.91% (+2.06%)-0.04437815/23/2025$492.50$39.926Call10 - - 13(+0)32.91% (+2.07%)0.95604715/23/2025$495.00$0.514Put213534(+3)32.20% (+1.86%)-0.05210195/23/2025$495.00$37.506Call131 - 31(+2)32.21% (+1.87%)0.948408115/23/2025$497.50$0.609Put64471450(+9)31.51% (+1.65%)-0.061272185/23/2025$497.50$35.102Call16 - - 24(-2)31.52% (+1.65%)0.939352165/23/2025$500.00$0.723Put1491013243(+18)30.83% (+1.43%)-0.072089245/23/2025$500.00$32.718Call338182(-25)30.84% (+1.43%)0.92863895/23/2025$502.50$0.860Put2020 - 1(+1)30.17% (+1.20%)-0.08487915/23/2025$502.50$30.357Call63113(+1)30.17% (+1.20%)0.91595355/23/2025$505.00$1.027Put21773(+2)29.52% (+0.94%)-0.100118105/23/2025$505.00$28.024Call7 - - 30(-2)29.52% (+0.95%)0.90097745/23/2025$507.50$1.230Put13 - 1025(+9)28.88% (+0.68%)-0.11808155/23/2025$507.50$25.725Call11 - 4(+1)28.89% (+2.29%)0.88331915/23/2025$510.00$1.472Put40121815(+7)28.27% (+0.40%)-0.138929215/23/2025$510.00$23.469Call51278(+4)28.27% (+2.02%)0.86259655/23/2025$512.50$1.767Put5314282(+2)27.17% (+0.64%)-0.163485195/23/2025$512.50$21.264Call11 - 10(+10)27.68% (+0.11%)0.83837115/23/2025$515.00$2.126Put33111718(+15)27.11% (-0.19%)-0.192058195/23/2025$515.00$19.119Call123 - 33(+19)27.11% (-0.19%)0.81026185/23/2025$517.50$2.556Put2813146(+6)26.14% (-0.93%)-0.22486145/23/2025$517.50$17.048Call2112811(+11)26.58% (-0.50%)0.777995/23/2025$520.00$3.080Put2771313(+10)26.36% (-0.53%)-0.262585215/23/2025$520.00$15.062Call58291152(+10)26.08% (-0.81%)0.741049265/23/2025$522.50$3.703Put7342(+2)25.62% (-1.13%)-0.30472755/23/2025$522.50$13.177Call12644(+4)25.63% (-1.13%)0.699644115/23/2025$525.00$4.442Put299111(+1)25.21% (-1.44%)-0.351301215/23/2025$525.00$11.408Call5019859(+2)25.22% (-1.44%)0.653842255/23/2025$527.50$5.313Put19994(+4)24.86% (-1.74%)-0.40184514Trump Exec Order 14179 is wealth “gift” to good Americans? (Ad)Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve suffered financial hardship…Our President may have solved everything.If you missed out on a bitcoin fortune, this could be your second chance. A brief “wealth window” is5/23/2025$527.50$9.768Call4 - 23(+3)24.86% (-1.74%)0.60412645/23/2025$530.00$6.324Put109357012(+12)24.56% (-2.03%)-0.455304635/23/2025$530.00$8.271Call1226726147(+41)24.56% (-2.03%)0.551317575/23/2025$532.50$7.495Put23 - 210(+0)24.31% (-2.29%)-0.511051115/23/2025$532.50$6.925Call162242727(+27)23.83% (-2.78%)0.496547375/23/2025$535.00$8.824Put8442(+2)24.14% (-2.53%)-0.56734285/23/2025$535.00$5.729Call21825730(+13)24.14% (-2.53%)0.440869355/23/2025$537.50$4.704Call91 - 21(+1)24.02% (-2.74%)0.38677595/23/2025$540.00$11.953Put4131(+1)23.98% (-2.91%)-0.67560535/23/2025$540.00$3.824Call1758922100(+78)23.98% (-2.91%)0.334703505/23/2025$542.50$13.740Put2 - 21(+1)23.99% (-3.05%)-0.724915/23/2025$542.50$3.080Call751566(+6)23.99% (-3.05%)0.285809175/23/2025$545.00$15.656Put2 - 21(+1)24.07% (-3.15%)-0.76962825/23/2025$545.00$2.474Call84341061(+2)24.07% (-3.15%)0.242096395/23/2025$547.50$1.972Call51 - 11(+1)24.20% (-3.22%)0.20264105/23/2025$550.00$1.574Call147635454(+2)24.38% (-2.63%)0.168842745/23/2025$552.50$1.251Call15225(+5)24.61% (-3.29%)0.139639115/23/2025$555.00$0.995Call65122119(+11)24.87% (-3.28%)0.114984435/23/2025$557.50$0.790Call2 - 10(+0)25.17% (-3.25%)0.09424525/23/2025$560.00$0.630Call1632312221(-1)25.49% (-3.22%)0.077252295/23/2025$565.00$0.403Call11228(+3)26.21% (-3.10%)0.051782105/23/2025$570.00$0.261Call1 - - 16(+16)26.99% (-2.95%)0.03479315/23/2025$575.00$0.172Call1 - 16(+6)27.81% (-2.77%)0.02352315/23/2025$580.00$0.114Call11 - 14(+14)28.66% (-2.57%)0.01603815/23/2025$600.00$0.026Call20 - 2051(+51)32.17% (-1.81%)0.0038321End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Caterpillar Options Data PACCAR Options Data Cummins Options Data Westinghouse Air Brake Technologies Options Data CNH GLOBAL N V Foreign Options Data AGCO Options Data Toro Options Data Oshkosh Options Data Federal Signal Options Data Terex Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DE) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deere & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Deere & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
