Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History $20.37 +0.05 (+0.25%) Closing price 06/9/2025 03:59 PM EasternExtended Trading$20.37 0.00 (0.00%) As of 06/9/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance The Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of 2.16%. In the past month, the stock has increased 1.60%, reflecting recent market activity. As of the latest close, Flaherty & Crumrine Dynamic Preferred and Income Fund traded at $20.37 with a market cap of and volume of 38,835 shares. Five years ago, the stock traded at $25.88, representing a 21.29% decrease over that period. At the time, it had a market cap of and a volume of 58,657 shares. Receive DFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+1.60%3 Month Performance+0.17%Year-To-Date Performance+2.16%1 Year Performance+8.32%5 Year Performance-21.29% DFP Stock Chart for Tuesday, June, 10, 2025 DFP Chart by TradingView Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$20.33$20.37+0.22%$20.40$20.2938,835 shs$0.0006/06/2025$20.29$20.33+0.17%$20.35$20.2034,863 shs$0.0006/05/2025$20.18$20.29+0.55%$20.34$20.1644,414 shs$0.0006/04/2025$20.12$20.18+0.30%$20.29$20.0960,439 shs$0.0006/03/2025$20.03$20.12+0.45%$20.15$20.0141,020 shs$0.0006/02/2025$20.03$20.03$20.06$19.9559,815 shs$0.0005/30/2025$20.00$20.03+0.15%$20.07$19.9179,338 shs$0.0005/29/2025$19.87$20.00+0.65%$20.07$19.8875,624 shs$0.0005/28/2025$20.00$19.87-0.65%$20.11$19.8571,221 shs$0.0005/27/2025$19.98$20.00+0.10%$20.19$19.9553,241 shs$0.00 Get the Latest News and Ratings for DFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$19.98$19.98$20.00$19.7752,262 shs$0.0005/23/2025$20.06$19.98-0.39%$20.00$19.7752,262 shs$0.0005/22/2025$20.07$20.06-0.05%$20.23$20.0452,436 shs$0.0005/21/2025$20.32$20.07-1.23%$20.34$20.0041,096 shs$0.0005/20/2025$20.25$20.32+0.35%$20.36$20.2728,510 shs$0.0005/19/2025$20.27$20.25-0.09%$20.29$20.1659,658 shs$0.0005/16/2025$20.23$20.27+0.19%$20.30$20.1436,911 shs$0.0005/15/2025$20.18$20.23+0.25%$20.29$20.1739,025 shs$0.0005/14/2025$20.20$20.18-0.10%$20.36$20.1446,703 shs$0.0005/13/2025$20.24$20.20-0.17%$20.37$20.1663,204 shs$0.0005/12/2025$20.05$20.24+0.92%$20.30$20.0766,015 shs$0.0005/09/2025$20.06$20.05-0.05%$20.15$20.0243,881 shs$0.00 Related Companies ACGLO Stock Price Chart ACGLN Stock Price Chart BHFAP Stock Price Chart BHFAO Stock Price Chart BHFAN Stock Price Chart BHFAM Stock Price Chart CCGWW Stock Price Chart ESGRP Stock Price Chart ESGRO Stock Price Chart FFC Stock Price Chart Receive DFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DFP) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Dynamic Preferred and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DFP Stock Free DFP Stock Alerts