Free Trial

Floor & Decor (FND) Stock Chart & Stock Price History

Floor & Decor logo
$82.07 -0.67 (-0.81%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$82.01 -0.06 (-0.07%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Floor & Decor Stock Price Performance

The Floor & Decor (FND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of -17.68%. In the past month, the stock has increased 14.89%, reflecting recent market activity.

As of the latest close, Floor & Decor traded at $82.07 with a market cap of $8.83 billion and volume of 1.02 million shares. Five years ago, the stock traded at $57.81, representing a 41.97% increase over that period. At the time, it had a market cap of $5.91 billion and a volume of 938,700 shares.

Receive FND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+14.89%
3 Month
Performance
+14.70%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-11.93%
5 Year
Performance
+41.97%

FND Stock Chart for Sunday, July, 6, 2025

Floor & Decor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$82.07$82.07$83.64$81.311.02 million shs$8.83 billion
07/03/2025$82.68$82.07
-0.74%
$83.64$81.311.02 million shs$8.83 billion
07/02/2025$81.39$82.68
+1.58%
$83.69$81.212.55 million shs$8.90 billion
07/01/2025$76.22$81.39
+6.78%
$83.07$75.313.29 million shs$8.76 billion
06/30/2025$75.34$76.22
+1.17%
$77.64$75.071.93 million shs$8.20 billion
06/27/2025$75.92$75.34
-0.77%
$77.03$74.862.67 million shs$8.11 billion
06/26/2025$75.92$75.92
0.00%
$76.79$74.751.74 million shs$8.17 billion
06/25/2025$76.67$75.92
-0.98%
$76.72$74.831.60 million shs$8.17 billion
06/24/2025$75.64$76.67
+1.37%
$76.85$75.201.31 million shs$8.25 billion
06/23/2025$75.75$75.64
-0.15%
$75.82$72.681.50 million shs$8.14 billion
06/20/2025$73.83$75.75
+2.60%
$76.02$74.011.85 million shs$8.15 billion
06/19/2025$73.83$73.83$75.35$72.731.36 million shs$7.94 billion
06/18/2025$72.96$73.83
+1.19%
$75.35$72.731.36 million shs$7.94 billion
06/17/2025$74.82$72.96
-2.48%
$74.56$72.761.01 million shs$7.85 billion
06/16/2025$73.57$74.82
+1.70%
$75.38$73.001.61 million shs$8.05 billion
06/13/2025$77.11$73.57
-4.59%
$77.44$73.091.83 million shs$7.92 billion
06/12/2025$74.97$77.11
+2.86%
$77.60$74.642.01 million shs$8.30 billion
06/11/2025$75.58$74.97
-0.82%
$78.17$74.572.19 million shs$8.07 billion
06/10/2025$74.80$75.58
+1.05%
$75.85$74.041.82 million shs$8.13 billion
06/09/2025$71.44$74.80
+4.71%
$75.27$72.122.51 million shs$8.05 billion
06/06/2025$72.46$71.44
-1.42%
$73.35$71.231.34 million shs$7.69 billion
06/05/2025$73.38$72.46
-1.25%
$74.18$71.961.31 million shs$7.80 billion

This page (NYSE:FND) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »