Globe Life (GL) Stock Chart & Stock Price History $119.51 -0.05 (-0.04%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$120.74 +1.23 (+1.03%) As of 05/23/2025 04:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Globe Life Stock Price Performance The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.21%, with a year-to-date return of 7.17%. In the past month, the stock has decreased 3.42%, reflecting recent market activity. As of the latest close, Globe Life traded at $119.51 with a market cap of $9.86 billion and volume of 385,967 shares. Five years ago, the stock traded at $73.38, representing a 62.87% increase over that period. At the time, it had a market cap of $7.73 billion and a volume of 397,200 shares. Receive GL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance-3.42%3 Month Performance-2.57%Year-To-Date Performance+7.17%1 Year Performance+46.21%5 Year Performance+62.87% GL Stock Chart for Saturday, May, 24, 2025 GL Chart by TradingView Globe Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$119.48$119.51+0.03%$120.14$118.41385,967 shs$9.86 billion05/22/2025$120.28$119.48-0.67%$121.01$118.82523,342 shs$9.86 billion05/21/2025$122.17$120.28-1.55%$122.39$120.03890,333 shs$9.93 billion05/20/2025$122.07$122.17+0.08%$122.82$121.82463,970 shs$10.08 billion05/19/2025$121.87$122.07+0.16%$122.74$121.04554,167 shs$10.08 billion05/16/2025$120.73$121.87+0.94%$122.15$120.40706,010 shs$10.06 billion05/15/2025$119.41$120.73+1.11%$121.12$118.91615,189 shs$9.97 billion05/14/2025$120.04$119.41-0.52%$120.33$117.60959,646 shs$9.94 billion05/13/2025$120.67$120.04-0.52%$121.69$119.99746,850 shs$9.99 billion05/12/2025$121.97$120.67-1.06%$124.22$119.93566,685 shs$10.05 billion Get the Latest News and Ratings for GL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$121.35$121.97+0.51%$122.54$121.28436,110 shs$10.15 billion05/08/2025$120.99$121.35+0.30%$122.87$120.60604,656 shs$10.10 billion05/07/2025$120.44$120.99+0.45%$122.39$120.66735,843 shs$10.07 billion05/06/2025$121.52$120.44-0.89%$122.24$119.84657,074 shs$10.03 billion05/05/2025$121.78$121.52-0.21%$122.65$121.14524,391 shs$10.12 billion05/02/2025$117.89$121.78+3.30%$123.91$116.97793,105 shs$10.14 billion05/01/2025$123.33$117.89-4.41%$119.42$111.131.55 million shs$9.81 billion04/30/2025$123.88$123.33-0.45%$123.56$119.571.38 million shs$10.27 billion04/29/2025$123.56$123.88+0.26%$124.24$121.42568,527 shs$10.31 billion04/28/2025$122.96$123.56+0.49%$124.76$122.29487,271 shs$10.29 billion04/25/2025$123.74$122.96-0.63%$123.98$121.80353,906 shs$10.24 billion04/24/2025$122.83$123.74+0.74%$124.72$121.54631,494 shs$10.30 billion04/23/2025$121.50$122.83+1.09%$126.01$122.18432,978 shs$10.22 billion Related Companies SLF Stock Price Chart WTW Stock Price Chart PUK Stock Price Chart RYAN Stock Price Chart PFG Stock Price Chart CRBG Stock Price Chart EQH Stock Price Chart AEG Stock Price Chart EG Stock Price Chart BNT Stock Price Chart Receive GL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored52 Money Mondays for $7 (This Weekend Only)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globe Life Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Globe Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
