Home Depot (HD) Options Chain & Prices $379.29 +0.66 (+0.17%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HD Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$310.00$0.001Put3 - 12227(+0)106.39% (+14.10%)-0.00015525/16/2025$315.00$0.001Put3 - 1556(+0)102.00% (+15.64%)-0.0002725/16/2025$320.00$0.002Put341163071(-6)97.56% (+17.06%)-0.00047125/16/2025$325.00$0.004Put11 - 41371(+0)92.92% (+18.17%)-0.000807115/16/2025$327.50$0.005Put2 - - 0(+0)90.49%-0.00104925/16/2025$330.00$0.006Put13111292(+0)87.97% (+18.81%)-0.001356115/16/2025$332.50$0.008Put2 - - 45(+0)85.34% (+18.92%)-0.00174125/16/2025$335.00$0.010Put1 - - 1130(-5)82.61% (+18.89%)-0.00222215/16/2025$340.00$0.016Put16223570(-1)76.78% (+18.41%)-0.00354995/16/2025$340.00$39.085Call44 - 251(+0)76.78% (+18.39%)0.996433 Get the Latest News and Ratings for HD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Home Depot and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$342.50$0.020Put11 - 198(-1)73.67% (+17.99%)-0.00444815/16/2025$345.00$0.024Put24581023(-18)70.42% (+17.44%)-0.005548105/16/2025$347.50$0.029Put192 - 276(+0)67.03% (+16.75%)-0.00689655/16/2025$350.00$0.035Put21 - 31462(-1)63.49% (+15.90%)-0.008545115/16/2025$350.00$29.107Call1452216(-2)63.49% (+15.90%)0.99143395/16/2025$352.50$0.042Put16 - - 435(+148)59.80% (+14.82%)-0.01057825/16/2025$357.50$0.059Put15 - 3357(+15)51.96% (+11.78%)-0.01628685/16/2025$357.50$21.634Call1 - - 45(-3)51.96% (+11.80%)0.98369315/16/2025$362.50$0.084Put64224119(+10)43.61% (+7.60%)-0.026113205/16/2025$362.50$16.661Call1 - - 351(-4)43.61% (+7.62%)0.97386515/16/2025$365.00$0.106Put1772732769(+17)39.48% (+5.43%)-0.03484425/16/2025$365.00$14.185Call31218709(-14)39.48% (+5.33%)0.965149175/16/2025$367.50$0.147Put41631733482(+12)35.70% (+3.23%)-0.050123565/16/2025$367.50$11.726Call1021192(-4)35.70% (+3.23%)0.94985585/16/2025$370.00$0.231Put1343949700(+15)31.87% (+0.96%)-0.079379715/16/2025$370.00$9.311Call3659698(-70)32.54% (+1.51%)0.920599225/16/2025$372.50$0.410Put905430156(+31)30.10% (+0.24%)-0.135401445/16/2025$372.50$6.991Call1184846538(+3)30.10% (+1.21%)0.86458585/16/2025$375.00$0.776Put426113234638(+78)28.32% (-5.08%)-0.234069735/16/2025$377.50$1.464Put102531955(+0)27.09% (-1.13%)-0.383536355/16/2025$377.50$3.046Call1406023137(+25)22.63% (-5.59%)0.616831675/16/2025$380.00$2.602Put21514149759(-64)26.32% (-1.54%)-0.567955545/16/2025$382.50$4.246Put11 - 1(-1)26.06% (-2.00%)-0.7462715/16/2025$382.50$0.815Call851456343(+0)25.31% (-2.76%)0.261341305/16/2025$385.00$6.319Put7 - 1645(+0)26.50% (-2.46%)-0.87568635/16/2025$385.00$0.000Call1,709 - - 1709(+0)26.95% (+26.95%)025/16/2025$387.50$0.167Call65260313(+0)27.78% (-2.63%)0.06970285/16/2025$390.00$11.092Put7 - - 471(+0)29.80% (-2.44%)-0.97487335/16/2025$390.00$0.086Call376181548(-45)29.80% (-2.44%)0.037252275/16/2025$395.00$0.031Call724458(-5)34.87% (-1.49%)0.0135184Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.🎯 Click here to watch the video and get the free ticker XGPT just flagged.5/16/2025$405.00$26.052Put1601253536(+0)45.11% (+0.27%)-0.99919525/16/2025$405.00$0.007Call413457(-12)45.11% (+0.26%)0.00295845/16/2025$410.00$31.051Put59035 - 26(+0)49.90% (+0.92%)-0.99967135/16/2025$410.00$0.004Call3 - 22979(-5)49.90% (+0.92%)0.0015835/16/2025$415.00$36.051Put2,8661,000176197(+0)54.48% (+1.47%)-0.99985355/16/2025$420.00$41.051Put1,760525172(+0)58.87% (+1.94%)-0.99993255/16/2025$425.00$46.051Put7 - - 1(+0)63.10% (+2.35%)-0.99996915/16/2025$430.00$51.051Put7 - - 1(+0)67.20% (+2.72%)-0.99998415/16/2025$435.00$56.051Put40 - - 2(+0)71.19% (+3.08%)-0.99999215/16/2025$445.00$0.000Call10 - - 282(+0)78.89% (+3.75%)6.4E-0525/16/2025$450.00$0.000Call10 - - 1086(+0)82.62% (+4.09%)4.6E-052End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies LOW Options Chain BLDR Options Chain FND Options Chain WMT Options Chain COST Options Chain BABA Options Chain MCD Options Chain BKNG Options Chain PDD Options Chain TJX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HD) was last updated on 5/16/2025 by MarketBeat.com Staff From Our Partners🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredA New Wealth Divide Is Forming NowOver the years, my proprietary stock system has identified some of the biggest winners long before Wall Street...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored How much money will YOU make when gold hits $5,000?What if I told you there was a way to secure a shot at making asymmetric gains from gold’s current historic bu...Eagle Publishing | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Home Depot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Home Depot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HD Stock Free HD Stock Alerts