Free Trial

HubSpot (HUBS) Options Chain & Prices

HubSpot logo
$589.93 +11.68 (+2.02%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$589.40 -0.53 (-0.09%)
As of 05/30/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$500.00$2.031Put54159
(+0)
48.24%
(+2.47%)
-0.0662345
6/20/2025$510.00$2.609Put22 - 107
(+8)
46.57%
(+2.29%)
-0.0841562
6/20/2025$520.00$3.366Put21120
(+0)
44.97%
(+2.11%)
-0.1068762
6/20/2025$530.00$4.359Put62131
(+17)
43.47%
(+1.89%)
-0.1355055
6/20/2025$540.00$5.663Put162122
(+6)
42.07%
(+1.64%)
-0.1712537
6/20/2025$550.00$49.008Call14 - 79
(+0)
40.80%
(+1.36%)
0.78576510
6/20/2025$560.00$9.584Put1 - - 46
(+0)
39.69%
(+1.04%)
-0.2678171
6/20/2025$570.00$12.428Put2220 - 202
(+0)
38.76%
(+0.69%)
-0.3292017
6/20/2025$580.00$16.016Put512722156
(+19)
38.04%
(+0.33%)
-0.39805112
6/20/2025$580.00$27.676Call63259
(+11)
38.04%
(+0.33%)
0.6043956
6/20/2025$590.00$20.440Put3 - - 351
(+6)
37.55%
(-0.04%)
-0.4718222
6/20/2025$590.00$22.092Call152734
(+4)
37.55%
(-0.04%)
0.53136411
6/20/2025$600.00$17.380Call222672
(+26)
37.30%
(-0.39%)
0.45708413
6/20/2025$610.00$13.524Call121643
(+18)
37.28%
(-0.69%)
0.3854087
6/20/2025$620.00$38.871Put2 - - 73
(+1)
37.48%
(-0.96%)
-0.6863261
6/20/2025$620.00$10.453Call123861
(+29)
37.77%
(-0.67%)
0.3196065
6/20/2025$630.00$46.519Put11 - 51
(-1)
37.88%
(-1.16%)
-0.745171
6/20/2025$630.00$8.061Call10 - - 49
(+10)
37.88%
(-1.16%)
0.2617581
6/20/2025$640.00$6.225Call74340
(-2)
38.42%
(-1.31%)
0.2126425
6/20/2025$650.00$4.828Call208570
(+7)
39.10%
(-0.23%)
0.17200513
6/20/2025$660.00$3.767Call71541
(-1)
39.87%
(-1.50%)
0.1389747
6/20/2025$670.00$2.962Call43 - 43
(+2)
40.71%
(-1.56%)
0.1124213
6/20/2025$680.00$2.348Call111 - 116
(+0)
41.60%
(-1.59%)
0.0912152
6/20/2025$690.00$100.675Put11 - 2
(+0)
42.53%
(-1.60%)
-0.937791
6/20/2025$690.00$1.877Call1 - 128
(+0)
42.53%
(-1.60%)
0.0743111
6/20/2025$700.00$1.512Call14 - 12232
(-2)
43.49%
(-1.60%)
0.0608275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUBS) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »