KB Financial Group (KB) Stock Chart & Stock Price History $78.07 -2.16 (-2.69%) Closing price 03:59 PM EasternExtended Trading$78.12 +0.05 (+0.06%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock KB Financial Group Stock Price Performance The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.38%, with a year-to-date return of 37.21%. In the past month, the stock has increased 16.57%, reflecting recent market activity. As of the latest close, KB Financial Group traded at $80.11 with a market cap of $31.53 billion and volume of 187,022 shares. Five years ago, the stock traded at $28.21, representing a 176.76% increase over that period. At the time, it had a market cap of $11.57 billion and a volume of 242,649 shares. Receive KB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.73%1 Month Performance+16.57%3 Month Performance+41.11%Year-To-Date Performance+37.21%1 Year Performance+37.38%5 Year Performance+176.76% KB Stock Chart for Tuesday, June, 17, 2025 KB Chart by TradingView KB Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$78.44$80.11+2.13%$80.64$79.38187,022 shs$31.53 billion06/13/2025$79.45$78.44-1.27%$79.14$77.81251,663 shs$30.87 billion06/12/2025$78.93$79.45+0.65%$79.80$78.56233,812 shs$31.27 billion06/11/2025$80.43$78.93-1.85%$79.09$78.12162,425 shs$31.06 billion06/10/2025$81.24$80.43-1.00%$80.90$79.25145,590 shs$31.65 billion06/09/2025$77.99$81.24+4.16%$81.63$80.95230,946 shs$31.97 billion06/06/2025$77.99$77.990.00%$78.53$77.80111,096 shs$30.69 billion06/05/2025$80.11$77.99-2.65%$79.39$77.49233,871 shs$30.69 billion06/04/2025$73.32$80.11+9.26%$80.33$78.25389,732 shs$31.53 billion06/03/2025$73.22$73.32+0.13%$73.96$72.73134,593 shs$28.85 billion Get the Latest News and Ratings for KB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$74.75$73.22-2.05%$73.28$72.36162,535 shs$28.81 billion05/30/2025$74.17$74.75+0.78%$75.14$74.00298,936 shs$29.42 billion05/29/2025$73.10$74.17+1.46%$74.26$73.62242,741 shs$29.19 billion05/28/2025$73.63$73.10-0.72%$73.20$72.36183,260 shs$28.77 billion05/27/2025$71.92$73.63+2.38%$73.96$72.67204,215 shs$28.98 billion05/26/2025$71.92$71.92$72.00$70.96159,737 shs$28.30 billion05/23/2025$69.71$71.92+3.16%$72.00$70.96159,737 shs$28.30 billion05/22/2025$70.78$69.71-1.50%$70.30$69.45141,253 shs$27.43 billion05/21/2025$69.28$70.78+2.16%$71.26$70.06210,182 shs$27.85 billion05/20/2025$68.86$69.28+0.61%$69.49$69.0291,703 shs$27.26 billion05/19/2025$66.98$68.86+2.81%$68.97$67.42137,200 shs$27.10 billion05/16/2025$67.55$66.98-0.85%$68.12$66.94109,640 shs$26.36 billion Related Companies Banco Santander Stock Price Chart Toronto-Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart UBS Group Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Bank of Montreal Stock Price Chart ING Groep Stock Price Chart Itaú Unibanco Stock Price Chart Mizuho Financial Group Stock Price Chart Receive KB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KB) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KB Financial Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KB Stock Free KB Stock Alerts