Parker-Hannifin (PH) Stock Chart & Stock Price History $700.97 +9.26 (+1.34%) Closing price 06/27/2025 03:59 PM EasternExtended Trading$700.82 -0.15 (-0.02%) As of 06/27/2025 05:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Parker-Hannifin Stock Price Performance The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.43%, with a year-to-date return of 10.21%. In the past month, the stock has increased 5.21%, reflecting recent market activity. As of the latest close, Parker-Hannifin traded at $700.97 with a market cap of $89.57 billion and volume of 1.04 million shares. Five years ago, the stock traded at $172.54, representing a 306.27% increase over that period. At the time, it had a market cap of $22.17 billion and a volume of 1.47 million shares. Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.56%1 Month Performance+5.21%3 Month Performance+16.68%Year-To-Date Performance+10.21%1 Year Performance+38.43%5 Year Performance+306.27% PH Stock Chart for Saturday, June, 28, 2025 PH Chart by TradingView Parker-Hannifin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$693.22$700.97+1.12%$704.99$693.661.04 million shs$89.57 billion06/26/2025$674.34$693.22+2.80%$694.19$675.91844,157 shs$88.58 billion06/25/2025$675.64$674.34-0.19%$677.64$672.22484,044 shs$86.17 billion06/24/2025$664.08$675.64+1.74%$676.79$664.95605,947 shs$86.33 billion06/23/2025$651.73$664.08+1.90%$664.56$646.51495,165 shs$84.86 billion06/20/2025$652.45$651.73-0.11%$659.94$649.36864,165 shs$83.28 billion06/19/2025$652.45$652.45$660.63$651.73478,188 shs$83.37 billion06/18/2025$652.36$652.45+0.01%$660.63$651.73478,188 shs$83.37 billion06/17/2025$661.66$652.36-1.41%$662.83$651.75622,738 shs$83.36 billion06/16/2025$653.73$661.66+1.21%$665.94$658.21636,177 shs$84.55 billion Get the Latest News and Ratings for PH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$666.25$653.73-1.88%$662.18$652.43682,749 shs$83.53 billion06/12/2025$671.65$666.25-0.80%$668.61$661.29493,225 shs$85.13 billion06/11/2025$671.18$671.65+0.07%$676.27$665.31511,784 shs$85.82 billion06/10/2025$669.86$671.18+0.20%$673.20$666.61457,408 shs$85.76 billion06/09/2025$672.02$669.86-0.32%$676.76$669.45475,387 shs$85.59 billion06/06/2025$661.72$672.02+1.56%$674.09$668.98387,695 shs$85.87 billion06/05/2025$665.79$661.72-0.61%$670.42$659.60637,865 shs$84.55 billion06/04/2025$664.65$665.79+0.17%$668.85$664.55334,642 shs$85.07 billion06/03/2025$660.50$664.65+0.63%$666.88$660.79796,548 shs$84.93 billion06/02/2025$663.85$660.50-0.50%$665.55$651.22628,933 shs$84.40 billion05/30/2025$666.97$663.85-0.47%$667.25$657.661.04 million shs$84.83 billion05/29/2025$666.24$666.97+0.11%$671.46$661.72486,331 shs$85.22 billion05/28/2025$670.36$666.24-0.61%$674.31$664.82469,145 shs$85.13 billion05/27/2025$655.98$670.36+2.19%$673.10$659.88564,261 shs$85.66 billion Related Companies Illinois Tool Works Stock Price Chart Ingersoll Rand Stock Price Chart Xylem Stock Price Chart Dover Stock Price Chart Snap-on Stock Price Chart Pentair Stock Price Chart Graco Stock Price Chart Woodward Stock Price Chart IDEX Stock Price Chart Nordson Stock Price Chart Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PH) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parker-Hannifin Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Parker-Hannifin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
