Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$42.90 -0.30 (-0.69%)
As of 03:58 PM Eastern

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of 2.90%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $43.27 with a market cap of $718.91 million and volume of 93,899 shares. Five years ago, the stock traded at a split-adjusted price of $21.04, representing a 103.93% increase over that period. At the time, it had a market cap of $382.30 million and a volume of 37,600 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+5.46%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-9.24%
5 Year
Performance
+103.93%

REX Stock Chart for Wednesday, June, 4, 2025

REX American Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$41.74$43.27
+3.66%
$43.52$41.7393,899 shs$718.91 million
06/02/2025$42.15$41.74
-0.97%
$42.04$40.9893,089 shs$693.55 million
05/30/2025$41.07$42.15
+2.63%
$42.29$40.67140,319 shs$700.36 million
05/29/2025$40.03$41.07
+2.60%
$41.24$39.97121,077 shs$682.42 million
05/28/2025$42.66$40.03
-6.16%
$43.62$38.88225,347 shs$665.14 million
05/27/2025$41.63$42.66
+2.46%
$42.77$41.8093,341 shs$708.77 million
05/26/2025$41.63$41.63$41.80$41.0760,024 shs$691.72 million
05/23/2025$41.81$41.63
-0.44%
$41.80$41.0760,024 shs$691.72 million
05/22/2025$41.99$41.81
-0.41%
$42.01$40.9692,778 shs$694.77 million
05/21/2025$42.54$41.99
-1.30%
$42.14$41.4596,196 shs$697.62 million
05/20/2025$42.09$42.54
+1.07%
$42.74$41.22113,324 shs$706.85 million
05/19/2025$42.68$42.09
-1.39%
$42.31$41.8267,473 shs$699.37 million
05/16/2025$42.55$42.68
+0.31%
$42.92$42.0193,865 shs$709.24 million
05/15/2025$42.31$42.55
+0.57%
$42.59$41.7194,105 shs$707.01 million
05/14/2025$42.99$42.31
-1.58%
$42.62$42.0592,950 shs$703.02 million
05/13/2025$41.43$42.99
+3.77%
$43.02$41.34113,964 shs$714.32 million
05/12/2025$41.16$41.43
+0.66%
$42.92$41.17101,575 shs$688.40 million
05/09/2025$40.48$41.16
+1.69%
$41.30$40.4793,363 shs$683.92 million
05/08/2025$39.34$40.48
+2.89%
$40.69$39.50100,639 shs$672.53 million
05/07/2025$39.76$39.34
-1.07%
$40.23$39.10109,189 shs$653.67 million
05/06/2025$40.36$39.76
-1.48%
$40.61$39.71106,060 shs$660.72 million
05/05/2025$40.68$40.36
-0.78%
$40.78$40.1174,250 shs$670.66 million

This page (NYSE:REX) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »