Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

USANA Health Sciences logo
$30.25 +0.24 (+0.80%)
Closing price 05/16/2025 03:59 PM Eastern
Extended Trading
$30.26 +0.00 (+0.02%)
As of 05/16/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USANA Health Sciences Stock Price Performance

The USANA Health Sciences (USNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.23%, with a year-to-date return of -15.71%. In the past month, the stock has increased 27.40%, reflecting recent market activity.

As of the latest close, USANA Health Sciences traded at $30.25 with a market cap of $563.35 million and volume of 154,398 shares. Five years ago, the stock traded at $82.76, representing a 63.45% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 160,700 shares.

Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.60%
1 Month
Performance
+27.40%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-38.23%
5 Year
Performance
-63.45%

USNA Stock Chart for Monday, May, 19, 2025

USANA Health Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$29.87$30.25
+1.27%
$30.31$29.85154,398 shs$563.35 million
05/15/2025$29.20$29.87
+2.29%
$30.01$28.75193,450 shs$556.27 million
05/14/2025$29.72$29.20
-1.75%
$29.63$29.08252,018 shs$543.79 million
05/13/2025$30.08$29.72
-1.20%
$30.16$29.31247,278 shs$553.48 million
05/12/2025$29.52$30.08
+1.90%
$31.49$29.36241,606 shs$560.18 million
05/09/2025$29.10$29.52
+1.43%
$29.94$29.16255,340 shs$549.75 million
05/08/2025$28.40$29.10
+2.50%
$29.37$28.28230,210 shs$548.90 million
05/07/2025$28.50$28.40
-0.35%
$28.85$28.17249,183 shs$535.53 million
05/06/2025$28.92$28.50
-1.48%
$28.68$27.82225,275 shs$537.44 million
05/05/2025$29.40$28.92
-1.63%
$29.84$28.81268,546 shs$545.51 million
05/02/2025$28.03$29.40
+4.92%
$29.69$28.24200,746 shs$554.54 million
05/01/2025$28.24$28.03
-0.76%
$28.29$27.50223,373 shs$528.55 million
04/30/2025$27.84$28.24
+1.44%
$28.41$27.43241,198 shs$532.61 million
04/29/2025$27.47$27.84
+1.35%
$28.15$27.39220,213 shs$525.06 million
04/28/2025$27.07$27.47
+1.48%
$27.67$26.83223,722 shs$518.08 million
04/25/2025$27.04$27.07
+0.11%
$27.20$26.46295,874 shs$510.54 million
04/24/2025$25.45$27.04
+6.26%
$27.16$25.02306,366 shs$511.19 million
04/23/2025$24.13$25.45
+5.46%
$28.35$25.13281,868 shs$481.09 million
04/22/2025$23.85$24.13
+1.18%
$24.37$23.68224,575 shs$456.20 million
04/21/2025$23.75$23.85
+0.44%
$23.94$23.10232,992 shs$450.88 million
04/18/2025$23.75$23.75$24.22$23.26261,409 shs$448.90 million
04/17/2025$23.51$23.75
+1.00%
$24.22$23.26261,409 shs$448.90 million

This page (NYSE:USNA) was last updated on 5/19/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »