Vale (VALE) Stock Chart & Stock Price History $9.32 +0.05 (+0.54%) As of 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vale Stock Price Performance The Vale (VALE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.32%, with a year-to-date return of 4.85%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, Vale traded at $9.26 with a market cap of $42.01 billion and volume of 25.05 million shares. Five years ago, the stock traded at $10.26, representing a 9.36% decrease over that period. At the time, it had a market cap of $50.46 billion and a volume of 29.05 million shares. Receive VALE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-0.75%3 Month Performance-1.06%Year-To-Date Performance+4.85%1 Year Performance-21.32%5 Year Performance-9.36% VALE Stock Chart for Tuesday, June, 3, 2025 VALE Chart by TradingView Vale Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$9.14$9.26+1.26%$9.31$9.2125.05 million shs$42.01 billion05/30/2025$9.43$9.14-3.10%$9.37$9.1141.86 million shs$41.49 billion05/29/2025$9.37$9.43+0.66%$9.51$9.4126.53 million shs$42.81 billion05/28/2025$9.52$9.37-1.58%$9.46$9.3329.95 million shs$42.53 billion05/27/2025$9.60$9.52-0.78%$9.58$9.4822.23 million shs$43.21 billion05/26/2025$9.60$9.60$9.63$9.4231.06 million shs$43.55 billion05/23/2025$9.56$9.60+0.37%$9.63$9.4231.06 million shs$43.55 billion05/22/2025$9.67$9.56-1.09%$9.75$9.5534.47 million shs$43.39 billion05/21/2025$9.78$9.67-1.18%$9.78$9.6422.64 million shs$43.87 billion05/20/2025$9.83$9.78-0.51%$9.82$9.7117.16 million shs$44.39 billion Get the Latest News and Ratings for VALE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$9.80$9.83+0.36%$9.86$9.7023.44 million shs$44.62 billion05/16/2025$9.81$9.80-0.15%$9.85$9.6221.42 million shs$44.46 billion05/15/2025$9.79$9.81+0.20%$9.89$9.7626.67 million shs$44.53 billion05/14/2025$9.88$9.79-0.91%$9.93$9.7625.43 million shs$44.44 billion05/13/2025$9.61$9.88+2.86%$9.92$9.6530.99 million shs$44.85 billion05/12/2025$9.37$9.61+2.51%$9.77$9.5425.15 million shs$43.60 billion05/09/2025$9.30$9.37+0.81%$9.39$9.3119.61 million shs$42.53 billion05/08/2025$9.23$9.30+0.76%$9.43$9.2728.37 million shs$42.19 billion05/07/2025$9.33$9.23-1.07%$9.34$9.1720.66 million shs$41.87 billion05/06/2025$9.31$9.33+0.16%$9.40$9.3017.09 million shs$42.33 billion05/05/2025$9.37$9.31-0.64%$9.43$9.3016.69 million shs$42.26 billion05/02/2025$9.26$9.37+1.24%$9.52$9.3221.56 million shs$42.53 billion Related Companies BHP Stock Price Chart CCJ Stock Price Chart TECK Stock Price Chart SQM Stock Price Chart SUM Stock Price Chart KNF Stock Price Chart NXE Stock Price Chart HBM Stock Price Chart NGD Stock Price Chart MP Stock Price Chart Receive VALE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VALE) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vale S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
