Vale (VALE) Stock Chart & Stock Price History $9.32 +0.05 (+0.49%) Closing price 06/3/2025 03:59 PM EasternExtended Trading$9.34 +0.03 (+0.28%) As of 04:22 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vale Stock Price Performance The Vale (VALE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.25%, with a year-to-date return of 5.02%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, Vale traded at $9.32 with a market cap of $42.28 billion and volume of 27.83 million shares. Five years ago, the stock traded at $10.84, representing a 14.07% decrease over that period. At the time, it had a market cap of $54.21 billion and a volume of 41.54 million shares. Receive VALE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance-0.59%3 Month Performance-0.32%Year-To-Date Performance+5.02%1 Year Performance-19.25%5 Year Performance-14.07% VALE Stock Chart for Wednesday, June, 4, 2025 VALE Chart by TradingView Vale Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$9.26$9.32+0.65%$9.35$9.1227.83 million shs$42.28 billion06/02/2025$9.14$9.26+1.26%$9.31$9.2125.05 million shs$42.01 billion05/30/2025$9.43$9.14-3.10%$9.37$9.1141.86 million shs$41.49 billion05/29/2025$9.37$9.43+0.66%$9.51$9.4126.53 million shs$42.81 billion05/28/2025$9.52$9.37-1.58%$9.46$9.3329.95 million shs$42.53 billion05/27/2025$9.60$9.52-0.78%$9.58$9.4822.23 million shs$43.21 billion05/26/2025$9.60$9.60$9.63$9.4231.06 million shs$43.55 billion05/23/2025$9.56$9.60+0.37%$9.63$9.4231.06 million shs$43.55 billion05/22/2025$9.67$9.56-1.09%$9.75$9.5534.47 million shs$43.39 billion05/21/2025$9.78$9.67-1.18%$9.78$9.6422.64 million shs$43.87 billion Get the Latest News and Ratings for VALE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$9.83$9.78-0.51%$9.82$9.7117.16 million shs$44.39 billion05/19/2025$9.80$9.83+0.36%$9.86$9.7023.44 million shs$44.62 billion05/16/2025$9.81$9.80-0.15%$9.85$9.6221.42 million shs$44.46 billion05/15/2025$9.79$9.81+0.20%$9.89$9.7626.67 million shs$44.53 billion05/14/2025$9.88$9.79-0.91%$9.93$9.7625.43 million shs$44.44 billion05/13/2025$9.61$9.88+2.86%$9.92$9.6530.99 million shs$44.85 billion05/12/2025$9.37$9.61+2.51%$9.77$9.5425.15 million shs$43.60 billion05/09/2025$9.30$9.37+0.81%$9.39$9.3119.61 million shs$42.53 billion05/08/2025$9.23$9.30+0.76%$9.43$9.2728.37 million shs$42.19 billion05/07/2025$9.33$9.23-1.07%$9.34$9.1720.66 million shs$41.87 billion05/06/2025$9.31$9.33+0.16%$9.40$9.3017.09 million shs$42.33 billion05/05/2025$9.37$9.31-0.64%$9.43$9.3016.69 million shs$42.26 billion Related Companies BHP Stock Price Chart CCJ Stock Price Chart TECK Stock Price Chart SQM Stock Price Chart SUM Stock Price Chart KNF Stock Price Chart NXE Stock Price Chart HBM Stock Price Chart NGD Stock Price Chart MP Stock Price Chart Receive VALE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VALE) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vale S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vale With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
