Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History $88.88 -0.42 (-0.47%) As of 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis U.S. Small Cap Value ETF Stock Price Performance The Avantis U.S. Small Cap Value ETF (AVUV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of -7.92%. In the past month, the fund has increased 3.93%, reflecting recent market activity. As of the latest close, Avantis U.S. Small Cap Value ETF traded at $89.30 with a market cap of $15.35 billion and volume of 830,437 shares. Five years ago, the fund traded at $42.28, representing a 110.22% increase over that period. At the time, it had a market cap of $112.60 million and a volume of 54,900 shares. Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+3.93%3 Month Performance+0.36%Year-To-Date Performance-7.92%1 Year Performance-1.45%5 Year Performance+110.22% AVUV Stock Chart for Wednesday, June, 4, 2025 AVUV Chart by TradingView Avantis U.S. Small Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$87.98$89.30+1.50%$89.54$87.52830,437 shs$15.35 billion06/02/2025$88.32$87.98-0.38%$88.33$87.00801,403 shs$15.13 billion05/30/2025$88.66$88.32-0.38%$88.64$87.70803,245 shs$15.18 billion05/29/2025$88.41$88.66+0.28%$89.03$87.80766,950 shs$15.24 billion05/28/2025$89.56$88.41-1.28%$89.78$88.27886,894 shs$15.20 billion05/27/2025$87.11$89.56+2.81%$89.58$87.64696,951 shs$15.40 billion05/26/2025$87.11$87.11$87.36$85.79833,354 shs$14.98 billion05/23/2025$87.53$87.11-0.48%$87.36$85.79833,354 shs$14.98 billion05/22/2025$87.47$87.53+0.07%$87.96$86.93799,889 shs$15.05 billion05/21/2025$90.00$87.47-2.81%$89.22$87.39883,333 shs$15.04 billion Get the Latest News and Ratings for AVUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$90.13$90.00-0.14%$90.48$89.76771,581 shs$15.47 billion05/19/2025$90.74$90.13-0.67%$90.18$89.27771,130 shs$15.50 billion05/16/2025$90.29$90.74+0.50%$90.89$89.88835,456 shs$15.60 billion05/15/2025$90.00$90.29+0.32%$90.29$89.251.05 million shs$15.52 billion05/14/2025$90.57$90.00-0.63%$90.50$89.88828,157 shs$15.26 billion05/13/2025$89.69$90.57+0.98%$91.00$90.14827,317 shs$15.36 billion05/12/2025$86.51$89.69+3.68%$91.00$89.07796,752 shs$15.21 billion05/09/2025$86.42$86.51+0.10%$86.87$86.01755,135 shs$14.67 billion05/08/2025$84.52$86.42+2.25%$86.93$85.171.26 million shs$14.65 billion05/07/2025$84.42$84.52+0.12%$85.15$84.00757,279 shs$14.33 billion05/06/2025$84.84$84.42-0.50%$85.03$83.68855,700 shs$14.31 billion05/05/2025$85.52$84.84-0.80%$85.65$84.43647,500 shs$14.38 billion Related Companies SCHA Stock Chart VBK Stock Chart VTWO Stock Chart IWO Stock Chart SPSM Stock Chart IWN Stock Chart SCZ Stock Chart DFAS Stock Chart AVDV Stock Chart VSS Stock Chart Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUV) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVUV Stock Free AVUV Stock Alerts