iShares S&P 500 Value ETF (IVE) Holdings $188.72 -0.24 (-0.13%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$188.92 +0.21 (+0.11%) As of 05/30/2025 06:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 IVE HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$458.77+0.0%6.86%5,670,0152AAPLApple$199.01-0.5%6.76%12,889,7583AMZNAmazon.com$203.93-0.9%3.40%6,294,6474BRK.BBerkshire Hathaway$503.51-0.5%2.01%1,485,3965XOMExxon Mobil$102.08-0.6%1.91%6,916,8586PGProcter & Gamble$169.92+0.8%1.66%3,725,9407JNJJohnson & Johnson$154.99+0.9%1.57%3,825,6748JPMJPMorgan Chase & Co.$263.97-0.2%1.34%1,910,4529BACBank of America$44.14-0.2%1.22%10,521,42510KOCoca-Cola$72.13+0.9%1.19%6,152,270 Get the Latest News and Ratings for IVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11UNHUnitedHealth Group$301.08+1.0%1.16%1,462,30812CSCOCisco Systems$62.81-0.4%1.07%6,328,57113WFCWells Fargo & Company$74.62+0.1%1.02%5,226,04514ABTAbbott Laboratories$133.68+0.6%0.97%2,756,01815CVXChevron$136.43-1.1%0.97%2,655,66616MCDMcDonald's$313.68+0.6%0.96%1,138,69017LINLinde$464.40+0.1%0.93%756,57718HDHome Depot$367.85-0.1%0.86%883,90319DISWalt Disney$113.05+0.9%0.85%2,872,53220TAT&T$27.73+1.3%0.84%11,406,10021MRKMerck & Co., Inc.$76.86+0.6%0.84%4,019,59222ACNAccenture$316.71-0.3%0.83%993,88823ABBVAbbVie$185.530.0%0.80%1,626,94524GSThe Goldman Sachs Group$599.86-0.8%0.80%495,81425VZVerizon Communications$43.92+1.4%0.78%6,689,16526AMDAdvanced Micro Devices$110.07-2.6%0.76%2,574,93427PEPPepsiCo$131.62-0.2%0.76%2,179,31728QCOMQUALCOMM$145.22-2.1%0.69%1,757,41429TXNTexas Instruments$180.85-2.2%0.68%1,446,49330BABoeing$207.06-0.5%0.65%1,191,82731SCHWCharles Schwab$88.35+0.7%0.64%2,707,80832TMOThermo Fisher Scientific$402.41-0.3%0.64%607,77433GEGE Aerospace$245.84+0.7%0.63%1,006,21534HONHoneywell International$224.85-0.2%0.62%1,033,25335BLKBlackRock$977.95+0.2%0.60%231,34036CCitigroup$75.30-0.3%0.59%2,982,69737WMTWalmart$98.57+1.5%0.59%2,274,74138GILDGilead Sciences$110.35-0.7%0.57%1,980,30839UNPUnion Pacific$221.44-0.5%0.57%960,17240CMCSAComcast$34.58+0.9%0.56%5,993,010“You all just got a lot richer” (Ad)Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crashes. Do you think that’s an accident? When he threatens to “End the Fed” do you think he doesn’t know banking stocks will benefit? What about when he tells his followers, “Now is a good time to buy,” hours before relaxing tariffs and sending the market soaring? Is that an accident? Larry Benedict doesn’t think so. He thinks Trump knows what he’s doing… and believes he’s found the perfect tickers for everyday Americans to take advantage next time he triggers a big move. [Click here to watch a brief video with all the details.]41PFEPfizer$23.46+0.0%0.56%9,004,78342PMPhilip Morris International$180.74+1.6%0.54%1,136,52743LOWLowe's Companies$225.57+0.3%0.53%897,24544COFCapital One Financial$189.13-0.9%0.50%1,012,35545DHRDanaher$189.54-0.5%0.50%1,016,97446COPConocoPhillips$85.12-0.6%0.46%2,027,35947ADIAnalog Devices$212.99-1.3%0.45%788,28048CBChubb$297.34+1.1%0.45%592,12449ADBEAdobe$414.76+0.3%0.44%401,15450CMECME Group$287.69+0.6%0.44%572,57951LRCXLam Research$80.32-4.6%0.44%2,039,73952MDTMedtronic$83.03+0.8%0.44%2,037,52153MUMicron Technology$94.42-2.5%0.44%1,770,38254BXBlackstone$138.45-0.3%0.43%1,163,00555AMTAmerican Tower$214.77+0.5%0.42%742,52156LMTLockheed Martin$481.30+1.6%0.42%332,85757SOSouthern$89.94+1.3%0.42%1,741,03158BMYBristol-Myers Squibb$48.26+0.9%0.41%3,224,59059PLDPrologis$108.64-0.5%0.41%1,472,78360SBUXStarbucks$83.68-0.4%0.41%1,804,93361DUKDuke Energy$117.61+1.9%0.39%1,233,07062MCKMcKesson$719.85+1.0%0.38%199,15163ELVElevance Health$384.02+0.9%0.37%368,50364INTCIntel$19.49-3.8%0.37%6,880,32365MDLZMondelez International$67.61+0.2%0.37%2,055,41766MSMorgan Stanley$127.87-0.2%0.37%1,081,42267CIThe Cigna Group$316.05+1.3%0.37%435,05268SPGIS&P Global$512.68-0.3%0.36%265,25169AMGNAmgen$287.02+1.2%0.35%486,57070MMM3M$148.20-1.0%0.34%862,66071CVSCVS Health$63.99+1.9%0.33%2,003,41172AMATApplied Materials$155.11-2.7%0.32%749,02773RTXRTX$136.43+1.2%0.32%910,19874DEDeere & Company$505.77+0.5%0.31%225,35275ZTSZoetis$168.71+0.9%0.31%711,52376GDGeneral Dynamics$278.33+1.1%0.30%403,20777NKENIKE$60.52-1.5%0.30%1,876,97378UPSUnited Parcel Service$97.50-0.6%0.30%1,162,13779PNCThe PNC Financial Services Group$173.86-0.7%0.29%629,17180USBU.S. Bancorp$43.60-0.4%0.29%2,478,84081JCIJohnson Controls International$101.17-0.9%0.28%1,048,97582MMCMarsh & McLennan Companies$233.51+0.9%0.27%436,76183NOCNorthrop Grumman$484.36+1.0%0.27%216,20584APDAir Products and Chemicals$278.99+2.1%0.26%353,54585EOGEOG Resources$108.54-1.2%0.26%893,74086NEMNewmont$52.67+0.3%0.26%1,808,98387REGNRegeneron Pharmaceuticals$493.24-18.5%0.26%167,18488ROPRoper Technologies$569.29+0.9%0.26%170,40989SYKStryker$382.86+0.1%0.26%256,46090TRVTravelers Companies$275.95+0.6%0.26%360,034Urgent: Make this trade before you hit your pillow tonight… (Ad)Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they wish they could live. But thanks to a little-known “loophole” in the markets after midnight...Make this trade BEFORE you hit your pillow tonight.91TJXTJX Companies$126.79-0.2%0.25%732,34492ADPAutomatic Data Processing$325.22+0.3%0.24%277,78493FCXFreeport-McMoRan$38.46-1.5%0.24%2,283,50494MOAltria Group$60.39+1.5%0.23%1,454,22895AEPAmerican Electric Power$103.15+0.6%0.23%847,25496DLRDigital Realty Trust$171.69-0.3%0.23%502,82497KMIKinder Morgan$28.03+0.4%0.23%3,071,67198NSCNorfolk Southern$247.11+0.3%0.23%359,47599ALLAllstate$209.65+1.4%0.23%421,050100TMUST-Mobile US$242.61+1.4%0.23%358,149 Geographic ExposureUnited States95.1%Ireland3.3%Switzerland0.5%Netherlands0.2%Jersey0.2%Bermuda0.1%Currency ExposureUSD100.0%Sector ExposureTechnology23.2%Financials16.4%Health Care14.0%Consumer Discretionary8.8%Consumer Staples8.2%Industrials7.6%Energy5.8%Utilities3.9%Communications3.7%Materials3.4%Real Estate3.0%Information Technology0.8%Aerospace & Defense0.7%Communication Services0.1%Industry ExposureSoftware8.2%Communications Equipment8.0%Specialty Retail6.8%Biotechnology5.8%Oil, Gas & Consumable Fuels5.7%Banks5.6%Capital Markets5.1%Semiconductors & Semiconductor Equipment4.7%Insurance4.7%Health Care Equipment & Supplies4.4%Utilities3.9%Health Care Providers & Services3.0%Aerospace & Defense3.0%Real Estate Management & Development2.6%IT Services2.4%Household Products2.3%Beverages2.2%Media1.9%Diversified Telecommunication Services1.8%Hotels, Restaurants & Leisure1.6%Metals & Mining1.6%Chemicals1.3%Food Products1.2%Industrial Conglomerates1.2%Machinery1.1%Transportation Infrastructure1.1%Health Care Technology0.8%Diversified Financial Services0.8%Tobacco0.8%Air Freight & Logistics0.6%Household Durables0.5%Electrical Equipment0.5%Building Products0.5%Automobiles0.5%Electronic Equipment, Instruments & Components0.5%Containers & Packaging0.4%Equity Real Estate Investment0.3%Textiles, Apparel & Luxury Goods0.3%Commercial Services & Supplies0.3%Distributors0.2%Consumer Products0.2%Personal Care Products0.2%Diversified Consumer Services0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Technology Hardware, Storage &0.1%Entertainment0.1%Airlines0.1%Automobile Components0.1%Professional Services0.1%Renewable Energy0.1%Health Care REITs0.1%SubIndustry ExposureCommunications Equipment8.0%Systems Software6.9%Biotechnology5.8%Diversified Banks5.3%Semiconductors4.3%Internet & Direct Marketing Retail3.5%Property & Casualty Insurance3.4%Aerospace & Defense3.0%REIT3.0%Integrated Oil & Gas2.9%Life Sciences Tools & Services2.6%Electric Utilities2.4%Household Products2.3%Soft Drinks & Non-alcoholic Beverages2.2%Investment Banking & Brokerage1.8%Managed Health Care1.8%Alternative Carriers1.8%Asset Management & Custody Banks1.7%Home Improvement Retail1.7%Restaurants1.5%Oil & Gas Exploration & Production1.4%Multi-Utilities1.3%Health Care Equipment1.3%Application Software1.2%Industrial Conglomerates1.2%IT Consulting & Other Services1.2%Diversified Metals & Mining1.2%Packaged Foods & Meats1.1%Health Care Services1.0%Movies & Entertainment0.9%Highways & Railtracks0.9%Security & Alarm Services0.8%Cable & Satellite0.8%Health Care Distributors0.8%Consumer Finance0.8%Tobacco0.8%Industrial Machinery & Supplies0.7%Financial Exchanges & Data0.7%Specialty Chemicals0.7%Life & Health Insurance0.7%Air Freight & Logistics0.6%Hypermarkets & Super Centers0.6%Oil & Gas Refining & Marketing0.6%Insurance Brokers0.5%Apparel Retail0.5%Data Processing & Outsourced Services0.5%Electrical Components & Equipment0.5%Building Products0.5%Automobile Manufacturers0.5%Oil & Gas Storage & Transportation0.5%Semiconductor Materials & Equipment0.5%Health Care Supplies0.4%Research & Consulting Services0.4%Diversified Chemicals0.4%General Merchandise Stores0.3%Food Retail0.3%Apparel, Accessories & Luxury Goods0.3%Agricultural & Farm Machinery0.3%Technology Hardware, Storage & Peripherals0.3%Homebuilding0.3%Oil & Gas Equipment & Services0.3%Environmental & Facilities Services0.3%Electronic Equipment & Instruments0.2%Precious Metals & Minerals0.2%Regional Banks0.2%Agricultural Products0.2%Fertilizers & Agricultural Chemicals0.2%Personal Products0.2%Steel0.2%Health Care Facilities0.2%Electronic Components0.2%Heavy Electrical Equipment0.2%Metal, Glass & Plastic Containers0.2%Distillers & Vintners0.1%Paper Packaging0.1%Leisure Products0.1%Specialty Stores0.1%Construction Materials0.1%Water Utilities0.1%Trucking0.1%Technology Hardware, Storage &0.1%Gas Utilities0.1%Advertising0.1%Construction Machinery & Heavy Trucks0.1%Internet Services & Infrastructure0.1%Paper & Plastic Packaging Products & Materials0.1%Commodity Chemicals0.1%Airlines0.1%Electronic Manufacturing Services0.1%Auto Parts & Equipment0.1%Reinsurance0.1%Publishing & Broadcasting0.1%Renewable Energy Equipment0.1%Consumer Electronics0.1%Casinos & Gaming0.1%Health Care REITs0.1%Coupon Exposure0-299.9%4-60.1% Related Companies and Tools Related Companies DIA Portfolio Companies JEPI Portfolio Companies VV Portfolio Companies SPYG Portfolio Companies IWB Portfolio Companies SCHG Portfolio Companies VONG Portfolio Companies QQQM Portfolio Companies SPYV Portfolio Companies TQQQ Portfolio Companies This page (NYSEARCA:IVE) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 500 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 500 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVE Stock Free IVE Stock Alerts