Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.18 +0.01 (+0.85%)
As of 06/6/2025 03:08 PM Eastern

Sharp Stock Price Performance

The Sharp (SHCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -21.59%. In the past month, the stock has decreased 15.11%, reflecting recent market activity.

As of the latest close, Sharp traded at $1.18 with a market cap of $3.06 billion and volume of 9,798 shares. Five years ago, the stock traded at $2.75, representing a 57.09% decrease over that period. At the time, it had a market cap of $5.81 billion and a volume of 27,139 shares.

Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-15.11%
3 Month
Performance
-24.07%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-19.18%
5 Year
Performance
-57.09%

SHCAY Stock Chart for Saturday, June, 7, 2025

Sharp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$1.18$1.18$1.18$1.139,798 shs$3.06 billion
06/05/2025$1.18$1.18$1.18$1.174,717 shs$3.06 billion
06/04/2025$1.18$1.18$1.23$1.182,577 shs$3.06 billion
06/03/2025$1.20$1.18
-1.67%
$1.20$1.188,027 shs$3.06 billion
06/02/2025$1.23$1.20
-2.44%
$1.25$1.205,375 shs$3.12 billion
05/30/2025$1.21$1.23
+1.65%
$1.28$1.2124,540 shs$3.19 billion
05/29/2025$1.21$1.21
-0.25%
$1.25$1.202,247 shs$3.14 billion
05/28/2025$1.23$1.21
-0.98%
$1.24$1.2116,059 shs$3.15 billion
05/27/2025$1.23$1.23
-0.20%
$1.23$1.233,083 shs$3.18 billion
05/26/2025$1.23$1.23$1.23$1.2124,656 shs$3.19 billion
05/23/2025$1.25$1.23
-1.80%
$1.23$1.2124,656 shs$3.19 billion
05/22/2025$1.25$1.25$1.26$1.2514,567 shs$3.25 billion
05/21/2025$1.26$1.25
-0.79%
$1.25$1.252,060 shs$3.25 billion
05/20/2025$1.27$1.26
-1.02%
$1.28$1.2633,428 shs$3.27 billion
05/19/2025$1.29$1.27
-1.32%
$1.29$1.273,825 shs$3.31 billion
05/16/2025$1.29$1.29
+0.08%
$1.29$1.263,156 shs$3.35 billion
05/15/2025$1.30$1.29
-0.46%
$1.30$1.291,004 shs$3.35 billion
05/14/2025$1.36$1.30
-4.78%
$1.33$1.288,937 shs$3.36 billion
05/13/2025$1.46$1.36
-6.85%
$1.42$1.3041,936 shs$3.53 billion
05/12/2025$1.41$1.46
+3.55%
$1.59$1.463,032 shs$3.79 billion
05/09/2025$1.45$1.41
-2.76%
$1.41$1.416,470 shs$3.66 billion
05/08/2025$1.39$1.45
+4.32%
$1.45$1.45398 shs$3.77 billion
05/07/2025$1.39$1.39$1.39$1.39880 shs$3.61 billion
05/06/2025$1.39$1.39$1.44$1.39364 shs$3.61 billion

This page (OTCMKTS:SHCAY) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »