Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$33.10 -0.32 (-0.96%)
As of 03:59 PM Eastern

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.71%, with a year-to-date return of 65.67%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, UniCredit traded at $33.42 with a market cap of $104.11 billion and volume of 259,341 shares. Five years ago, the stock traded at $4.50, representing a 635.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 65,199 shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+3.32%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+65.67%
1 Year
Performance
+70.71%
5 Year
Performance
+635.56%

UNCRY Stock Chart for Tuesday, July, 1, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$33.42$33.10
-0.96%
$33.12$32.77310,760 shs$103.12 billion
06/30/2025$33.13$33.42
+0.88%
$33.50$33.08259,341 shs$104.11 billion
06/27/2025$32.86$33.13
+0.82%
$33.18$32.79283,560 shs$103.21 billion
06/26/2025$32.78$32.86
+0.24%
$32.95$32.66233,852 shs$102.37 billion
06/25/2025$33.30$32.78
-1.55%
$32.87$32.551.03 million shs$102.12 billion
06/24/2025$32.13$33.30
+3.63%
$33.32$32.72284,399 shs$103.73 billion
06/23/2025$32.04$32.13
+0.28%
$32.13$31.41754,928 shs$100.10 billion
06/20/2025$32.38$32.04
-1.05%
$32.41$32.00454,078 shs$99.82 billion
06/19/2025$32.38$32.38$32.61$32.04635,130 shs$100.88 billion
06/18/2025$32.00$32.38
+1.19%
$32.61$32.04635,130 shs$100.88 billion
06/17/2025$33.39$32.00
-4.16%
$32.65$31.90501,792 shs$99.69 billion
06/16/2025$32.31$33.39
+3.34%
$33.59$33.27343,776 shs$104.02 billion
06/13/2025$32.96$32.31
-1.97%
$32.55$32.08177,830 shs$100.66 billion
06/12/2025$32.43$32.96
+1.63%
$33.16$32.84374,347 shs$102.68 billion
06/11/2025$32.40$32.43
+0.09%
$32.82$32.36299,666 shs$101.03 billion
06/10/2025$33.20$32.40
-2.41%
$32.92$32.36559,283 shs$100.94 billion
06/09/2025$33.23$33.20
-0.09%
$33.30$33.05340,380 shs$103.43 billion
06/06/2025$32.83$33.23
+1.22%
$33.23$32.88210,693 shs$103.52 billion
06/05/2025$32.37$32.83
+1.42%
$33.03$32.36280,232 shs$102.28 billion
06/04/2025$32.61$32.37
-0.74%
$32.40$32.05477,737 shs$100.84 billion
06/03/2025$32.64$32.61
-0.09%
$32.71$32.09747,216 shs$101.59 billion
06/02/2025$32.04$32.64
+1.89%
$32.70$31.98441,144 shs$101.69 billion
05/30/2025$31.98$32.04
+0.19%
$32.23$31.75437,064 shs$99.80 billion

This page (OTCMKTS:UNCRY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »