Free Trial

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$28.39 +0.28 (+1.00%)
As of 12:58 PM Eastern

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 17.56%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $28.11 with a market cap of $57.16 billion and volume of 76,945 shares. Five years ago, the stock traded at $16.48, representing a 72.27% increase over that period. At the time, it had a market cap of $34.07 billion and a volume of 171,823 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+3.20%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+13.95%
5 Year
Performance
+72.27%

VLVLY Stock Chart for Wednesday, July, 9, 2025

AB Volvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$27.61$28.11
+1.81%
$28.11$27.5476,945 shs$57.16 billion
07/07/2025$27.90$27.61
-1.04%
$27.91$27.3879,143 shs$56.14 billion
07/04/2025$27.90$27.90$28.20$27.74135,582 shs$56.73 billion
07/03/2025$28.50$27.90
-2.11%
$28.20$27.74135,582 shs$56.73 billion
07/02/2025$28.13$28.50
+1.32%
$28.50$28.20811,983 shs$57.95 billion
07/01/2025$28.17$28.13
-0.14%
$28.24$27.631.24 million shs$57.20 billion
06/30/2025$28.40$28.17
-0.79%
$28.17$27.79735,938 shs$57.28 billion
06/27/2025$27.24$28.40
+4.24%
$28.45$27.87383,467 shs$57.74 billion
06/26/2025$27.15$27.24
+0.33%
$27.30$27.0964,263 shs$55.39 billion
06/25/2025$27.49$27.15
-1.24%
$27.37$27.0071,735 shs$55.21 billion
06/24/2025$26.90$27.49
+2.19%
$27.56$27.0950,342 shs$55.90 billion
06/23/2025$26.69$26.90
+0.79%
$26.90$26.2592,220 shs$54.70 billion
06/20/2025$26.72$26.69
-0.11%
$27.12$26.6467,378 shs$54.27 billion
06/19/2025$26.72$26.72$26.98$26.6752,072 shs$54.33 billion
06/18/2025$27.17$26.72
-1.66%
$26.98$26.6752,072 shs$54.33 billion
06/17/2025$27.59$27.17
-1.52%
$27.57$27.1373,058 shs$55.25 billion
06/16/2025$27.68$27.59
-0.33%
$27.99$27.5771,066 shs$56.10 billion
06/13/2025$28.10$27.68
-1.49%
$27.89$27.3393,566 shs$56.29 billion
06/12/2025$27.59$28.10
+1.85%
$28.18$27.8353,673 shs$57.14 billion
06/11/2025$28.00$27.59
-1.46%
$27.84$27.4379,849 shs$56.10 billion
06/10/2025$27.51$28.00
+1.78%
$28.07$27.8784,724 shs$56.94 billion
06/09/2025$27.45$27.51
+0.22%
$27.58$27.4194,574 shs$55.94 billion

This page (OTCMKTS:VLVLY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
OSZAR »