Ovintiv (OVV) Stock Chart & Stock Price History C$57.05 +0.22 (+0.39%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Ovintiv Stock Price Performance The Ovintiv (OVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -2.03%. In the past month, the stock has increased 10.93%, reflecting recent market activity. As of the latest close, Ovintiv traded at C$56.45 with a market cap of C$10.27 billion and volume of 144,602 shares. Five years ago, the stock traded at C$13.96, representing a 308.67% increase over that period. At the time, it had a market cap of C$3.50 billion and a volume of 4.85 million shares. Receive OVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+10.93%3 Month Performance-5.42%Year-To-Date Performance-2.03%1 Year Performance-10.52%5 Year Performance+308.67% OVV Stock Chart for Friday, June, 20, 2025 OVV Chart by TradingView Ovintiv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025C$56.83C$57.05+0.39%C$57.37C$56.43132,420 shsC$10.38 billion06/19/2025C$56.45C$56.83+0.67%C$57.27C$56.4835,260 shsC$10.34 billion06/18/2025C$56.86C$56.45-0.72%C$57.75C$56.34144,602 shsC$10.27 billion06/17/2025C$56.22C$56.86+1.14%C$57.43C$56.20141,155 shsC$10.34 billion06/16/2025C$56.86C$56.22-1.13%C$56.84C$55.41154,502 shsC$10.23 billion06/13/2025C$55.17C$56.86+3.06%C$57.38C$55.55295,205 shsC$10.34 billion06/12/2025C$55.56C$55.17-0.70%C$55.22C$54.17146,401 shsC$10.04 billion06/11/2025C$53.83C$55.56+3.21%C$56.11C$53.69194,673 shsC$10.11 billion06/10/2025C$53.14C$53.83+1.30%C$55.27C$53.52171,549 shsC$9.79 billion06/09/2025C$52.28C$53.14+1.64%C$53.53C$52.42132,551 shsC$9.67 billion Get the Latest News and Ratings for OVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025C$50.66C$52.28+3.20%C$52.58C$51.55121,415 shsC$9.51 billion06/05/2025C$51.14C$50.66-0.94%C$51.59C$50.57179,453 shsC$9.22 billion06/04/2025C$52.08C$51.14-1.80%C$52.83C$50.80159,015 shsC$9.30 billion06/03/2025C$50.12C$52.08+3.91%C$52.62C$49.62210,562 shsC$9.47 billion06/02/2025C$49.42C$50.12+1.42%C$51.16C$49.58125,190 shsC$9.12 billion05/30/2025C$50.46C$49.42-2.06%C$50.30C$48.94180,541 shsC$8.99 billion05/29/2025C$50.43C$50.46+0.06%C$50.79C$49.89114,374 shsC$9.18 billion05/28/2025C$50.52C$50.43-0.18%C$51.40C$50.25104,760 shsC$9.17 billion05/27/2025C$50.20C$50.52+0.64%C$50.55C$48.73151,067 shsC$9.19 billion05/26/2025C$49.21C$50.20+2.01%C$50.45C$49.1240,462 shsC$9.13 billion05/23/2025C$49.45C$49.21-0.49%C$49.31C$48.41222,542 shsC$8.95 billion05/22/2025C$49.82C$49.45-0.74%C$49.95C$48.45163,976 shsC$9.00 billion05/21/2025C$51.43C$49.82-3.13%C$51.22C$49.76242,157 shsC$9.06 billion05/20/2025C$52.21C$51.43-1.49%C$52.09C$51.04100,668 shsC$9.36 billion05/19/2025C$52.21C$52.21C$52.74C$51.31141,891 shsC$9.50 billion Related Companies Cenovus Energy Stock Chart ARC Resources Stock Chart Veren Stock Chart Paramount Resources Stock Chart Sandstorm Gold Stock Chart Baytex Energy Stock Chart Advantage Energy Stock Chart International Petroleum Stock Chart Vermilion Energy Stock Chart North American Construction Group Stock Chart Receive OVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovintiv and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OVV) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ovintiv Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ovintiv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OVV Stock Free OVV Stock Alerts