PrairieSky Royalty (PSK) Stock Chart & Stock Price History C$24.29 +0.58 (+2.45%) As of 06/13/2025 04:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PrairieSky Royalty Stock Price Performance The PrairieSky Royalty (PSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.83%, with a year-to-date return of -13.34%. In the past month, the stock has increased 1.50%, reflecting recent market activity. As of the latest close, PrairieSky Royalty traded at C$24.29 with a market cap of C$5.79 billion and volume of 516,121 shares. Five years ago, the stock traded at C$9.62, representing a 152.49% increase over that period. At the time, it had a market cap of C$2.20 billion and a volume of 814,027 shares. Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance+1.50%3 Month Performance-6.00%Year-To-Date Performance-13.34%1 Year Performance-6.83%5 Year Performance+152.49% PSK Stock Chart for Saturday, June, 14, 2025 PSK Chart by TradingView PrairieSky Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$23.71C$24.29+2.45%C$24.32C$23.78516,121 shsC$5.79 billion06/12/2025C$23.93C$23.71-0.92%C$23.88C$23.57468,398 shsC$5.65 billion06/11/2025C$23.68C$23.93+1.06%C$24.02C$23.61566,015 shsC$5.71 billion06/10/2025C$23.25C$23.68+1.85%C$23.87C$23.28463,677 shsC$5.65 billion06/09/2025C$23.04C$23.25+0.91%C$23.50C$22.88709,781 shsC$5.54 billion06/06/2025C$22.81C$23.04+1.01%C$23.10C$22.83379,997 shsC$5.49 billion06/05/2025C$23.06C$22.81-1.08%C$23.20C$22.76437,342 shsC$5.44 billion06/04/2025C$23.22C$23.06-0.69%C$23.29C$22.94283,082 shsC$5.50 billion06/03/2025C$23.16C$23.22+0.26%C$23.26C$23.01513,063 shsC$5.54 billion06/02/2025C$23.04C$23.16+0.52%C$23.50C$23.07643,369 shsC$5.52 billion Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$22.75C$23.04+1.27%C$23.19C$22.382.50 million shsC$5.49 billion05/29/2025C$22.80C$22.75-0.22%C$22.93C$22.71226,213 shsC$5.43 billion05/28/2025C$22.94C$22.80-0.61%C$23.05C$22.76361,860 shsC$5.44 billion05/27/2025C$23.00C$22.94-0.26%C$23.05C$22.80223,373 shsC$5.47 billion05/26/2025C$23.08C$23.00-0.35%C$23.16C$22.9574,057 shsC$5.48 billion05/23/2025C$22.99C$23.08+0.39%C$23.16C$22.76390,962 shsC$5.50 billion05/22/2025C$23.20C$22.99-0.91%C$23.10C$22.90262,231 shsC$5.48 billion05/21/2025C$23.75C$23.20-2.32%C$23.92C$23.17386,012 shsC$5.53 billion05/20/2025C$23.58C$23.75+0.72%C$23.97C$23.37522,448 shsC$5.66 billion05/19/2025C$23.58C$23.58C$23.68C$23.31487,843 shsC$5.62 billion05/16/2025C$23.60C$23.58-0.08%C$23.68C$23.31487,843 shsC$5.62 billion05/15/2025C$23.93C$23.60-1.38%C$23.82C$23.50690,010 shsC$5.63 billion05/14/2025C$23.78C$23.93+0.63%C$24.16C$23.54413,947 shsC$5.71 billion05/13/2025C$23.66C$23.78+0.51%C$23.87C$23.64341,410 shsC$5.67 billion Related Companies ARX Stock Price Chart OVV Stock Price Chart MEG Stock Price Chart SCR Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart NVA Stock Price Chart POU Stock Price Chart ATH Stock Price Chart BTE Stock Price Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSK) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrairieSky Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PrairieSky Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
